House of Doge Inc (HODO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HODO | CNVS | BMR | ||
| Company | House of Doge Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4690 | 2.53 | 1.3000 | ||
| High | 0.4690 | 2.54 | 1.3050 | ||
| Low | 0.3800 | 2.45 | 1.2300 | ||
| Last | 0.3860 | 2.47 | 1.2800 | ||
| Change | -0.0649 | -0.07 | -0.0100 | ||
| Percent Change | -14.39% | -2.76% | -0.78% | ||
| Volume | 585,700 | 172,900 | 64,300 | ||
| 20-Day Average Volume | 228,505 | 128,080 | 60,840 | ||
| Previous | 0.4509 | 2.54 | 1.2900 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5465 | 2.65 | 1.2893 | ||
| 20-Day Raw Stochastic | 0.98% | 22.97% | 56.25% | ||
| 20-Day Relative Strength | 27.84 | 43.43 | 45.40 | ||
| Weighted Alpha | -95.62 | -42.06 | -53.96 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.93% since 08/18/26 | -9.52% since 08/18/26 | -0.78% since 08/18/26 | ||
| Low | 0.3800 on 08/25/26 | 2.45 on 08/25/26 | 1.2200 on 08/20/26 | ||
| High | 0.5398 on 08/19/26 | 2.76 on 08/19/26 | 1.3500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -58.04% since 07/24/26 | +5.11% since 07/24/26 | +3.23% since 07/24/26 | ||
| Low | 0.3800 on 08/25/26 | 2.30 on 07/31/26 | 1.1000 on 07/31/26 | ||
| High | 0.9950 on 07/29/26 | 3.04 on 08/13/26 | 1.4200 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -93.52% since 05/22/26 | +0.82% since 05/22/26 | -31.18% since 05/22/26 | ||
| Low | 0.3800 on 08/25/26 | 2.30 on 07/31/26 | 1.0610 on 07/16/26 | ||
| High | 6.7960 on 05/26/26 | 3.43 on 06/29/26 | 2.0200 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -82.04% since 02/25/26 | -17.94% since 02/25/26 | -31.18% since 02/25/26 | ||
| Low | 0.3800 on 08/25/26 | 2.25 on 03/30/26 | 1.0610 on 07/16/26 | ||
| High | 6.9600 on 05/14/26 | 3.43 on 06/29/26 | 2.2000 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,283 | 60,378 | 20,034 | ||
| Shares Outstanding, K | 84,903 | 23,771 | 15,530 | ||
| Annual Sales, $M | 0 | 65,730,000 | 3,090,000 | ||
| Annual Net Income, $M | -15,890,000 | -8,840,000 | -6,020,000 | ||
| Last Qtr Sales, $M | 40,000 | 30,600,000 | N/A | ||
| Last Qtr Income, $M | 3,980,000 | -5,690,000 | N/A | ||
| 60-Month Beta | 11.15 | 1.50 | 3.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/14/26 | -0.28 on 08/13/26 | N/A | ||
| Latest Earnings Date | 11/16/26 | 11/13/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||