House of Doge Inc (HODO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HODO | BMR | GIBO | ||
| Company | House of Doge Inc | Beamr Imaging Ltd Ordinary Share | Gibo Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.41 | 1.4700 | 25.00 | ||
| High | 2.44 | 1.5200 | 33.93 | ||
| Low | 1.65 | 1.4201 | 24.99 | ||
| Latest | 1.78 | 1.4600 | 25.06 | ||
| Change | -0.66 | -0.0500 | +0.75 | ||
| % Change | -27.05% | -3.31% | +3.09% | ||
| Volume | 270,800 | 32,300 | 17,900 | ||
| 20-Day Average Volume | 117,515 | 56,520 | 6,139 | ||
| Previous Close | 2.44 | 1.5100 | 24.31 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 1.5575 | 31.58 | ||
| 20-Day Raw Stochastic | 4.02% | 32.69% | 16.51% | ||
| 20-Day Relative Strength | 29.90 | 43.29 | 37.39 | ||
| Weighted Alpha | -80.15 | -51.42 | -84.94 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.61% since 06/29/26 | -2.01% since 06/29/26 | -19.81% since 06/25/26 | ||
| Low | 1.65 on 07/07/26 | 1.3900 on 07/01/26 | 22.60 on 07/01/26 | ||
| High | 3.92 on 06/30/26 | 1.5500 on 07/06/26 | 33.93 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -58.12% since 06/05/26 | -15.61% since 06/05/26 | -22.89% since 06/05/26 | ||
| Low | 1.65 on 07/07/26 | 1.2900 on 06/25/26 | 22.60 on 07/01/26 | ||
| High | 4.88 on 06/12/26 | 1.8100 on 06/08/26 | 37.50 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -52.66% since 04/07/26 | +6.57% since 04/07/26 | -25.19% since 04/07/26 | ||
| Low | 1.65 on 07/07/26 | 1.2900 on 06/25/26 | 22.60 on 07/01/26 | ||
| High | 6.96 on 05/14/26 | 2.2000 on 04/21/26 | 37.50 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -57.56% since 01/07/26 | -24.74% since 01/07/26 | -48.73% since 01/07/26 | ||
| Low | 1.65 on 07/07/26 | 1.2550 on 03/30/26 | 22.60 on 07/01/26 | ||
| High | 6.96 on 05/14/26 | 2.2000 on 04/21/26 | 67.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,023 | 22,674 | 3,764 | ||
| Shares Outstanding, K | 3,384 | 15,530 | 150 | ||
| Annual Sales | 0 | 3,090,000 | 0 | ||
| Annual Net Income | -15,890,000 | -6,020,000 | -231,910,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -1,530,000 | N/A | N/A | ||
| 60-Month Beta | 10.53 | 3.77 | -1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 05/15/26 | N/A | N/A | ||
| Earnings Date | 08/21/26 | 07/02/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||