Thales (HO.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HO.FP | ||||
| Company | Thales | ||||
| Price Information | |||||
| Exchange | Euronext FR | ||||
| Open | 224.000 | ||||
| High | 227.700 | ||||
| Low | 222.200 | ||||
| Latest | 225.100 | ||||
| Change | +1.200 | ||||
| % Change | +0.54% | ||||
| Volume | 196,966 | ||||
| 20-Day Average Volume | 238,800 | ||||
| Previous Close | 223.900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 226.490 | ||||
| 20-Day Raw Stochastic | 34.82% | ||||
| 20-Day Relative Strength | 46.86 | ||||
| Weighted Alpha | -9.00 | ||||
| Today's Opinion | 96% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 07/14/26 | ||||
| Low | 216.400 on 07/15/26 | ||||
| High | 227.700 on 07/21/26 | ||||
| 1-Month | |||||
| %Chg | -3.14% since 06/19/26 | ||||
| Low | 212.600 on 06/26/26 | ||||
| High | 248.500 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -9.12% since 04/21/26 | ||||
| Low | 212.600 on 06/26/26 | ||||
| High | 249.600 on 04/22/26 | ||||
| 6-Month | |||||
| %Chg | -13.99% since 01/21/26 | ||||
| Low | 212.600 on 06/26/26 | ||||
| High | 272.100 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 45,844,252 | ||||
| Shares Outstanding, K | 205,487 | ||||
| Annual Sales | 22,136,400,000 | ||||
| Annual Net Income | 1,674,500,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 2.950 on 05/18/26 | ||||
| Next Ex-Dividends Date | 05/18/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | ||||