Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | UNH | CI | HUM | CNC |
| Company | Health Net Inc | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.71 | 391.04 | 278.51 | 380.49 | 64.79 |
| High | 68.44 | 399.58 | 281.73 | 389.85 | 66.10 |
| Low | 66.34 | 390.86 | 276.96 | 379.27 | 64.52 |
| Last | 67.19 | 398.76 | 280.45 | 386.61 | 65.65 |
| Change | +2.38 | +8.65 | +2.94 | +7.73 | +0.63 |
| Percent Change | +3.67% | +2.22% | +1.06% | +2.04% | +0.97% |
| Volume | 5,270,300 | 4,687,700 | 1,971,800 | 1,455,000 | 3,491,300 |
| 20-Day Average Volume | 1,321,725 | 4,360,935 | 1,883,500 | 1,430,795 | 4,787,480 |
| Previous | 64.81 | 390.11 | 277.51 | 378.88 | 65.02 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 405.06 | 280.12 | 377.46 | 64.74 |
| 20-Day Raw Stochastic | 85.17% | 31.20% | 41.70% | 79.12% | 76.69% |
| 20-Day Relative Strength | 59.82 | 46.68 | 49.07 | 54.39 | 52.52 |
| Weighted Alpha | +12.30 | +30.49 | -4.53 | +63.37 | +110.54 |
| Today's Opinion | N/A | 40% Buy | 8% Buy | 72% Buy | 80% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +0.79% since 08/17/26 | +1.86% since 08/17/26 | +0.60% since 08/17/26 | +1.93% since 08/17/26 |
| Low | 60.01 on 03/17/16 | 383.83 on 08/20/26 | 274.04 on 08/20/26 | 371.50 on 08/19/26 | 63.47 on 08/20/26 |
| High | 68.44 on 03/23/16 | 399.58 on 08/24/26 | 282.74 on 08/19/26 | 392.52 on 08/18/26 | 66.10 on 08/24/26 |
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | -5.22% since 07/24/26 | -3.15% since 07/24/26 | -0.70% since 07/24/26 | +3.53% since 07/24/26 |
| Low | 60.01 on 03/17/16 | 383.83 on 08/20/26 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | 56.67 on 07/28/26 |
| High | 68.44 on 03/23/16 | 431.68 on 07/29/26 | 304.69 on 07/28/26 | 395.30 on 07/29/26 | 68.38 on 08/05/26 |
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +2.65% since 05/22/26 | -2.02% since 05/22/26 | +25.54% since 05/22/26 | +11.01% since 05/22/26 |
| Low | 57.02 on 02/09/16 | 374.72 on 06/02/26 | 263.11 on 08/05/26 | 300.31 on 05/26/26 | 56.67 on 07/28/26 |
| High | 70.10 on 01/05/16 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +45.56% since 02/24/26 | -0.20% since 02/24/26 | +121.38% since 02/24/26 | +54.94% since 02/24/26 |
| Low | 57.02 on 02/09/16 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 70.10 on 01/05/16 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 350,160,768 | 73,329,240 | 45,495,912 | 32,119,552 |
| Shares Outstanding, K | 77,290 | 897,595 | 264,240 | 120,080 | 493,995 |
| Annual Sales, $M | 16,243,590,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income, $M | 185,680,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Qtr Sales, $M | 4,036,400,000 | 112,032,000,000 | 71,668,000,000 | 40,867,000,000 | 53,579,000,000 |
| Last Qtr Income, $M | 37,070,000 | 5,484,000,000 | 1,660,000,000 | 694,000,000 | 1,091,000,000 |
| 60-Month Beta | 1.24 | 0.62 | 0.29 | 0.72 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 6.38 on 07/16/26 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | 2.51 on 07/28/26 |
| Latest Earnings Date | 05/02/16 | 10/27/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/14/26 | 09/08/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 20.65 | 8.72 | 22.14 | 12.36 |