Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | SEM | ||
| Company | Health Net Inc | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.71 | 339.07 | 29.01 | ||
| High | 68.44 | 341.45 | 31.80 | ||
| Low | 66.34 | 336.29 | 28.47 | ||
| Last | 67.19 | 339.68 | 31.43 | ||
| Change | +2.38 | +0.13 | +2.98 | ||
| % Change | +3.67% | +0.04% | +10.47% | ||
| Volume | 5,270,300 | 374,600 | 1,993,500 | ||
| 20-Day Average Volume | 1,321,725 | 450,120 | 580,990 | ||
| Previous Close | 64.81 | 339.55 | 28.45 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 359.48 | 28.06 | ||
| 20-Day Raw Stochastic | 85.17% | 7.17% | 93.35% | ||
| 20-Day Relative Strength | 59.82% | 31.38% | 66.26% | ||
| Weighted Alpha | +12.30 | +7.06 | +12.99 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | -0.75% since 04/26/24 | +14.67% since 04/26/24 | ||
| Low | 60.01 on 03/17/16 | 336.29 on 05/03/24 | 27.49 on 04/29/24 | ||
| High | 68.44 on 03/23/16 | 347.94 on 04/29/24 | 31.80 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | -10.26% since 04/03/24 | +6.69% since 04/03/24 | ||
| Low | 60.01 on 03/17/16 | 336.29 on 05/03/24 | 26.24 on 04/18/24 | ||
| High | 68.44 on 03/23/16 | 383.58 on 04/10/24 | 31.80 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | -4.28% since 02/02/24 | +19.05% since 02/02/24 | ||
| Low | 57.02 on 02/09/16 | 336.29 on 05/03/24 | 25.69 on 02/08/24 | ||
| High | 70.10 on 01/05/16 | 423.92 on 03/27/24 | 31.80 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +0.67% since 11/03/23 | +40.88% since 11/03/23 | ||
| Low | 57.02 on 02/09/16 | 336.29 on 05/03/24 | 21.28 on 11/06/23 | ||
| High | 70.10 on 01/05/16 | 423.92 on 03/27/24 | 31.80 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 19,905,244 | 4,034,386 | ||
| Shares Outstanding, K | 77,290 | 58,600 | 128,361 | ||
| Annual Sales | 16,243,590,000 | 34,072,000,000 | 6,664,060,000 | ||
| Annual Net Income | 185,680,000 | 1,091,000,000 | 243,490,000 | ||
| Last Quarter Sales | 4,036,400,000 | 9,931,000,000 | 1,658,860,000 | ||
| Last Quarter Net Income | 37,070,000 | 301,000,000 | 46,270,000 | ||
| 60-Month Beta | 1.24 | 0.54 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 5.73 on 04/24/24 | 0.75 on 05/02/24 | ||
| Latest Earnings Date | 05/02/16 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 16.32 | 12.93 | ||