Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | SEM | ||
| Company | Health Net Inc | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.71 | 175.12 | 16.41 | ||
| High | 68.44 | 176.11 | 16.43 | ||
| Low | 66.34 | 168.16 | 16.39 | ||
| Latest | 67.19 | 168.21 | 16.40 | ||
| Change | +2.38 | -6.49 | -0.03 | ||
| % Change | +3.67% | -3.71% | -0.18% | ||
| Volume | 5,270,300 | 295,676 | 448,003 | ||
| 20-Day Average Volume | 1,321,725 | 1,228,675 | 1,336,778 | ||
| Previous Close | 64.81 | 174.70 | 16.43 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 146.88 | 16.37 | ||
| 20-Day Raw Stochastic | 85.17% | 81.42% | 65.79% | ||
| 20-Day Relative Strength | 59.82 | 63.06 | 62.33 | ||
| Weighted Alpha | +12.30 | -30.52 | +4.44 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +13.58% since 04/17/26 | +0.03% since 04/17/26 | ||
| Low | 60.01 on 03/17/16 | 146.89 on 04/20/26 | 16.38 on 04/20/26 | ||
| High | 68.44 on 03/23/16 | 177.87 on 04/23/26 | 16.46 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +19.37% since 03/24/26 | +0.77% since 03/24/26 | ||
| Low | 60.01 on 03/17/16 | 131.20 on 03/30/26 | 16.27 on 03/30/26 | ||
| High | 68.44 on 03/23/16 | 177.87 on 04/23/26 | 16.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | -16.19% since 01/23/26 | +8.22% since 01/23/26 | ||
| Low | 57.02 on 02/09/16 | 121.06 on 02/11/26 | 14.53 on 02/20/26 | ||
| High | 70.10 on 01/05/16 | 203.00 on 01/26/26 | 16.58 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +3.60% since 10/24/25 | +14.73% since 10/24/25 | ||
| Low | 57.02 on 02/09/16 | 121.06 on 02/11/26 | 12.60 on 11/18/25 | ||
| High | 70.10 on 01/05/16 | 203.00 on 01/26/26 | 16.99 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 9,100,296 | 2,037,517 | ||
| Shares Outstanding, K | 77,290 | 52,091 | 124,012 | ||
| Annual Sales | 16,243,590,000 | 45,426,000,000 | 5,452,830,000 | ||
| Annual Net Income | 185,680,000 | 472,000,000 | 146,220,000 | ||
| Last Quarter Sales | 4,036,400,000 | 11,375,000,000 | 1,396,630,000 | ||
| Last Quarter Net Income | 37,070,000 | -160,000,000 | 20,170,000 | ||
| 60-Month Beta | 1.24 | 0.55 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 2.35 on 04/22/26 | 0.16 on 02/19/26 | ||
| Latest Earnings Date | 05/02/16 | 07/22/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 22.11 | 14.29 | ||