Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | JYNT | ||
| Company | Health Net Inc | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.71 | 200.44 | 8.39 | ||
| High | 68.44 | 204.84 | 8.52 | ||
| Low | 66.34 | 198.20 | 8.32 | ||
| Last | 67.19 | 198.50 | 8.44 | ||
| Change | +2.38 | -1.79 | unch | ||
| Percent Change | +3.67% | -0.89% | unch | ||
| Volume | 5,270,300 | 556,000 | 65,800 | ||
| 20-Day Average Volume | 1,321,725 | 672,715 | 69,170 | ||
| Previous | 64.81 | 200.29 | 8.44 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 199.02 | 8.40 | ||
| 20-Day Raw Stochastic | 85.17% | 43.27% | 50.53% | ||
| 20-Day Relative Strength | 59.82 | 46.47 | 47.76 | ||
| Weighted Alpha | +12.30 | +25.24 | -18.02 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | -2.25% since 08/17/26 | +0.48% since 08/17/26 | ||
| Low | 60.01 on 03/17/16 | 196.80 on 08/20/26 | 8.11 on 08/19/26 | ||
| High | 68.44 on 03/23/16 | 207.86 on 08/18/26 | 8.81 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +0.48% since 07/24/26 | +1.08% since 07/24/26 | ||
| Low | 60.01 on 03/17/16 | 186.04 on 07/28/26 | 7.96 on 08/07/26 | ||
| High | 68.44 on 03/23/16 | 214.83 on 08/14/26 | 8.91 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +7.80% since 05/22/26 | -5.70% since 05/22/26 | ||
| Low | 57.02 on 02/09/16 | 172.71 on 05/26/26 | 7.96 on 08/07/26 | ||
| High | 70.10 on 01/05/16 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +33.84% since 02/24/26 | -7.35% since 02/24/26 | ||
| Low | 57.02 on 02/09/16 | 131.20 on 03/30/26 | 7.84 on 03/20/26 | ||
| High | 70.10 on 01/05/16 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 10,455,138 | 119,367 | ||
| Shares Outstanding, K | 77,290 | 52,200 | 14,143 | ||
| Annual Sales, $M | 16,243,590,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income, $M | 185,680,000 | 472,000,000 | 2,910,000 | ||
| Last Qtr Sales, $M | 4,036,400,000 | 10,874,000,000 | 15,180,000 | ||
| Last Qtr Income, $M | 37,070,000 | 60,000,000 | 650,000 | ||
| 60-Month Beta | 1.24 | 0.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 1.51 on 07/22/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 05/02/16 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 66.76 | 55.00 | ||