Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | JYNT | ||
| Company | Health Net Inc | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.71 | 193.00 | 8.54 | ||
| High | 68.44 | 200.40 | 8.73 | ||
| Low | 66.34 | 186.05 | 8.30 | ||
| Latest | 67.19 | 199.34 | 8.73 | ||
| Change | +2.38 | -0.14 | +0.16 | ||
| % Change | +3.67% | -0.07% | +1.87% | ||
| Volume | 5,270,300 | 931,630 | 41,151 | ||
| 20-Day Average Volume | 1,321,725 | 1,599,696 | 87,557 | ||
| Previous Close | 64.81 | 199.48 | 8.57 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 224.52 | 8.85 | ||
| 20-Day Raw Stochastic | 85.17% | 22.10% | 35.00% | ||
| 20-Day Relative Strength | 59.82 | 43.06 | 48.32 | ||
| Weighted Alpha | +12.30 | +41.37 | -16.72 | ||
| Today's Opinion | N/A | 56% Buy | 24% Sell | ||
| Previous Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | -12.14% since 07/21/26 | -1.14% since 07/21/26 | ||
| Low | 60.01 on 03/17/16 | 186.04 on 07/28/26 | 8.29 on 07/24/26 | ||
| High | 68.44 on 03/23/16 | 229.99 on 07/22/26 | 8.79 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | -13.36% since 06/26/26 | +2.23% since 06/26/26 | ||
| Low | 60.01 on 03/17/16 | 186.04 on 07/28/26 | 8.28 on 06/29/26 | ||
| High | 68.44 on 03/23/16 | 244.89 on 07/14/26 | 9.49 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +7.33% since 04/28/26 | -3.86% since 04/28/26 | ||
| Low | 57.02 on 02/09/16 | 172.71 on 05/26/26 | 8.09 on 05/14/26 | ||
| High | 70.10 on 01/05/16 | 244.89 on 07/14/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +6.44% since 01/28/26 | -9.08% since 01/28/26 | ||
| Low | 57.02 on 02/09/16 | 121.06 on 02/11/26 | 7.84 on 03/20/26 | ||
| High | 70.10 on 01/05/16 | 244.89 on 07/14/26 | 10.31 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 10,412,856 | 122,165 | ||
| Shares Outstanding, K | 77,290 | 52,200 | 14,255 | ||
| Annual Sales | 16,243,590,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income | 185,680,000 | 472,000,000 | 2,910,000 | ||
| Last Quarter Sales | 4,036,400,000 | 10,874,000,000 | 14,820,000 | ||
| Last Quarter Net Income | 37,070,000 | 60,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.24 | 0.74 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 1.51 on 07/22/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 05/02/16 | 10/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 66.97 | 83.50 | ||