Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | JYNT | ||
| Company | Health Net Inc | Molina Healthcare Inc | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 66.71 | 229.21 | 8.97 | ||
| High | 68.44 | 229.25 | 9.21 | ||
| Low | 66.34 | 223.24 | 8.87 | ||
| Latest | 67.19 | 227.70 | 9.05 | ||
| Change | +2.38 | -2.17 | +0.08 | ||
| % Change | +3.67% | -0.94% | +0.89% | ||
| Volume | 5,270,300 | 823,300 | 74,900 | ||
| 20-Day Average Volume | 1,321,725 | 1,091,050 | 193,460 | ||
| Previous Close | 64.81 | 229.87 | 8.97 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 208.31 | 8.92 | ||
| 20-Day Raw Stochastic | 85.17% | 81.50% | 58.28% | ||
| 20-Day Relative Strength | 59.82 | 68.25 | 52.40 | ||
| Weighted Alpha | +12.30 | +36.09 | -16.52 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Previous Opinion | N/A | 88% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | -0.89% since 06/26/26 | +6.22% since 06/26/26 | ||
| Low | 60.01 on 03/17/16 | 222.01 on 06/29/26 | 8.28 on 06/29/26 | ||
| High | 68.44 on 03/23/16 | 236.26 on 07/02/26 | 9.33 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +19.30% since 06/05/26 | +9.17% since 06/05/26 | ||
| Low | 60.01 on 03/17/16 | 190.21 on 06/11/26 | 8.15 on 06/10/26 | ||
| High | 68.44 on 03/23/16 | 236.26 on 07/02/26 | 9.73 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +58.83% since 04/06/26 | +2.26% since 04/06/26 | ||
| Low | 57.02 on 02/09/16 | 138.66 on 04/07/26 | 8.09 on 05/14/26 | ||
| High | 70.10 on 01/05/16 | 236.26 on 07/02/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +23.26% since 01/06/26 | +1.00% since 01/06/26 | ||
| Low | 57.02 on 02/09/16 | 121.06 on 02/11/26 | 7.84 on 03/20/26 | ||
| High | 70.10 on 01/05/16 | 236.26 on 07/02/26 | 10.67 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 11,863,168 | 129,008 | ||
| Shares Outstanding, K | 77,290 | 52,100 | 14,255 | ||
| Annual Sales | 16,243,590,000 | 45,426,000,000 | 54,900,000 | ||
| Annual Net Income | 185,680,000 | 472,000,000 | 2,910,000 | ||
| Last Quarter Sales | 4,036,400,000 | 10,796,000,000 | 14,820,000 | ||
| Last Quarter Net Income | 37,070,000 | 14,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.24 | 0.74 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 2.35 on 04/22/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 05/02/16 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 33.22 | 89.70 | ||