Health Net Inc (HNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNT | MOH | SEM | ||
| Company | Health Net Inc | Molina Healthcare Inc | Select Medical Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.71 | 193.17 | 16.66 | ||
| High | 68.44 | 202.81 | 16.68 | ||
| Low | 66.34 | 192.89 | 16.64 | ||
| Latest | 67.19 | 200.28 | 16.66 | ||
| Change | +2.38 | +7.08 | unch | ||
| % Change | +3.67% | +3.66% | unch | ||
| Volume | 5,270,300 | 1,187,700 | 962,300 | ||
| 20-Day Average Volume | 1,321,725 | 966,240 | 1,680,785 | ||
| Previous Close | 64.81 | 193.20 | 16.66 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.53 | 186.60 | 16.54 | ||
| 20-Day Raw Stochastic | 85.17% | 85.51% | 90.91% | ||
| 20-Day Relative Strength | 59.82 | 61.22 | 69.06 | ||
| Weighted Alpha | +12.30 | -6.36 | +15.97 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/16/16 | +4.94% since 06/05/26 | +0.73% since 06/05/26 | ||
| Low | 60.01 on 03/17/16 | 190.21 on 06/11/26 | 16.56 on 06/08/26 | ||
| High | 68.44 on 03/23/16 | 204.95 on 06/09/26 | 16.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 02/23/16 | +4.54% since 05/12/26 | +1.28% since 05/12/26 | ||
| Low | 60.01 on 03/17/16 | 172.71 on 05/26/26 | 16.43 on 05/14/26 | ||
| High | 68.44 on 03/23/16 | 204.95 on 06/09/26 | 16.68 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 12/23/15 | +34.24% since 03/12/26 | +2.59% since 03/12/26 | ||
| Low | 57.02 on 02/09/16 | 131.20 on 03/30/26 | 16.24 on 03/13/26 | ||
| High | 70.10 on 01/05/16 | 204.95 on 06/09/26 | 16.68 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 09/23/15 | +18.86% since 12/12/25 | +8.04% since 12/12/25 | ||
| Low | 57.02 on 02/09/16 | 121.06 on 02/11/26 | 14.53 on 02/20/26 | ||
| High | 70.10 on 01/05/16 | 204.95 on 06/09/26 | 16.68 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,031,460 | 10,065,718 | 2,064,890 | ||
| Shares Outstanding, K | 77,290 | 52,100 | 123,943 | ||
| Annual Sales | 16,243,590,000 | 45,426,000,000 | 5,452,830,000 | ||
| Annual Net Income | 185,680,000 | 472,000,000 | 146,220,000 | ||
| Last Quarter Sales | 4,036,400,000 | 10,796,000,000 | 1,421,480,000 | ||
| Last Quarter Net Income | 37,070,000 | 14,000,000 | 44,000,000 | ||
| 60-Month Beta | 1.24 | 0.80 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 11/02/15 | 2.35 on 04/22/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 05/02/16 | 07/22/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.063 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 28.60 | 15.51 | ||