The Honest Company (HNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNST | K | WLK | REYN | RLX |
| Company | The Honest Company | Kellanova | Westlake Corp | Reynolds Consumer Products Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.75 | 83.46 | 98.20 | 24.55 | 2.42 |
| High | 2.93 | 83.48 | 106.00 | 24.82 | 2.45 |
| Low | 2.75 | 83.42 | 97.90 | 24.55 | 2.40 |
| Latest | 2.80 | 83.44 | 105.38 | 24.81 | 2.42 |
| Change | +0.01 | -0.01 | +5.04 | +0.16 | +0.02 |
| % Change | +0.36% | -0.01% | +5.02% | +0.65% | +0.83% |
| Volume | 2,561,800 | 43,226,600 | 1,287,500 | 772,000 | 934,200 |
| 20-Day Average Volume | 2,065,025 | 4,801,970 | 1,480,345 | 1,277,125 | 2,377,890 |
| Previous Close | 2.79 | 83.45 | 100.34 | 24.65 | 2.40 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 83.36 | 96.28 | 23.68 | 2.37 |
| 20-Day Raw Stochastic | 84.39% | 65.00% | 91.42% | 84.83% | 82.61% |
| 20-Day Relative Strength | 63.77 | 61.85 | 64.55 | 58.50 | 56.10 |
| Weighted Alpha | -46.95 | +4.11 | +12.74 | +5.27 | +2.62 |
| Today's Opinion | 48% Sell | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | 48% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | 24% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.35% since 02/20/26 | +0.36% since 12/03/25 | +11.63% since 02/20/26 | +1.93% since 02/20/26 | +2.11% since 02/20/26 |
| Low | 2.20 on 02/24/26 | 83.05 on 12/05/25 | 91.76 on 02/23/26 | 24.07 on 02/23/26 | 2.36 on 02/25/26 |
| High | 2.93 on 02/27/26 | 83.49 on 12/09/25 | 107.99 on 02/24/26 | 25.03 on 02/24/26 | 2.45 on 02/27/26 |
| 1-Month | |||||
| %Chg | +12.00% since 01/27/26 | +0.14% since 11/10/25 | +29.02% since 01/27/26 | +6.85% since 01/27/26 | +3.42% since 01/27/26 |
| Low | 2.07 on 02/12/26 | 83.05 on 12/05/25 | 77.58 on 01/30/26 | 21.74 on 02/03/26 | 2.23 on 02/02/26 |
| High | 2.93 on 02/27/26 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | 2.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.09% since 11/26/25 | +5.57% since 09/10/25 | +62.82% since 11/26/25 | -0.12% since 11/26/25 | unch since 11/26/25 |
| Low | 2.07 on 02/12/26 | 76.48 on 09/24/25 | 64.65 on 11/28/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 2.98 on 12/12/25 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 25.36 on 02/04/26 | 2.55 on 11/28/25 |
| 6-Month | |||||
| %Chg | -29.65% since 08/27/25 | +2.47% since 06/10/25 | +22.42% since 08/27/25 | +8.15% since 08/27/25 | +0.83% since 08/27/25 |
| Low | 2.07 on 02/12/26 | 76.48 on 09/24/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 | 2.20 on 01/09/26 |
| High | 4.17 on 09/15/25 | 83.65 on 11/28/25 | 107.99 on 02/24/26 | 26.25 on 10/30/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,927 | 29,031,532 | 13,517,408 | 5,218,635 | 3,801,315 |
| Shares Outstanding, K | 112,474 | 347,933 | 128,273 | 210,344 | 1,570,791 |
| Annual Sales | 378,340,000 | 12,749,000,000 | 12,142,000,000 | 3,721,000,000 | 334,900,000 |
| Annual Net Income | -6,120,000 | 1,343,000,000 | 602,000,000 | 301,000,000 | 75,600,000 |
| Last Quarter Sales | 92,570,000 | 3,260,000,000 | 2,838,000,000 | 1,034,000,000 | 145,230,000 |
| Last Quarter Net Income | 760,000 | 309,000,000 | -782,000,000 | 118,000,000 | 28,540,000 |
| 60-Month Beta | 2.30 | 0.23 | 0.91 | 0.57 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/05/25 | 0.94 on 10/30/25 | -0.25 on 02/24/26 | 0.59 on 02/04/26 | 0.02 on 11/14/25 |
| Latest Earnings Date | 05/06/26 | 02/05/26 | 05/01/26 | 04/29/26 | 03/13/26 |
| Most Recent Dividend | N/A | 0.580 on 12/01/25 | 0.530 on 03/03/26 | 0.230 on 02/13/26 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/03/26 | 02/13/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.00 | 22.55 | 0.00 | 15.22 | 34.57 |