Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | TMO | ISRG | IDXX | EW |
| Company | Hansen Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.99 | 563.00 | 557.76 | 702.19 | 83.45 |
| High | 4.00 | 570.08 | 560.05 | 707.46 | 84.34 |
| Low | 3.98 | 563.00 | 546.55 | 693.72 | 83.44 |
| Latest | 3.99 | 567.74 | 554.20 | 700.41 | 84.08 |
| Change | unch | +4.67 | -3.93 | +1.35 | +0.80 |
| % Change | unch | +0.83% | -0.70% | +0.19% | +0.96% |
| Volume | 7,800 | 260,199 | 464,488 | 125,987 | 515,657 |
| 20-Day Average Volume | 24,820 | 1,580,143 | 1,586,660 | 587,103 | 3,346,162 |
| Previous Close | 3.99 | 563.07 | 558.13 | 699.06 | 83.28 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 579.22 | 563.99 | 715.19 | 85.23 |
| 20-Day Raw Stochastic | 66.67% | 23.36% | 29.16% | 28.07% | 21.91% |
| 20-Day Relative Strength | 57.70 | 51.36 | 53.21 | 49.86 | 52.90 |
| Weighted Alpha | -42.90 | +15.84 | +3.46 | +59.69 | +17.17 |
| Today's Opinion | N/A | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | -2.29% since 12/03/25 | -3.19% since 12/03/25 | -4.31% since 12/03/25 | +0.18% since 12/03/25 |
| Low | 3.98 on 07/26/16 | 560.16 on 12/04/25 | 550.38 on 12/10/25 | 694.16 on 12/10/25 | 83.07 on 12/09/25 |
| High | 4.00 on 07/26/16 | 580.45 on 12/04/25 | 576.88 on 12/05/25 | 732.03 on 12/04/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | -1.59% since 11/10/25 | -4.28% since 11/10/25 | -2.11% since 11/10/25 | +0.06% since 11/10/25 |
| Low | 3.97 on 07/11/16 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 83.07 on 12/09/25 |
| High | 4.00 on 07/26/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | +19.02% since 09/10/25 | +22.57% since 09/10/25 | +8.89% since 09/10/25 | +7.47% since 09/10/25 |
| Low | 3.96 on 06/08/16 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 4.19 on 04/27/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | +36.82% since 06/10/25 | +4.14% since 06/10/25 | +32.08% since 06/10/25 | +10.99% since 06/10/25 |
| Low | 1.80 on 01/28/16 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 5.10 on 02/02/16 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 211,549,920 | 200,076,768 | 55,820,636 | 48,327,380 |
| Shares Outstanding, K | 18,990 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 16,070,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -46,210,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 3,040,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -9,670,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.37 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/04/16 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.37 | 79.51 | 56.04 | 32.81 |