Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | RPID | LNSR | ||
| Company | Hansen Medical Inc | Rapid Micro Biosystems Inc Cl A | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 2.05 | 5.69 | ||
| High | 4.00 | 2.05 | 5.83 | ||
| Low | 3.98 | 1.96 | 5.45 | ||
| Latest | 3.99 | 1.99 | 5.76 | ||
| Change | unch | -0.07 | +0.01 | ||
| % Change | unch | -3.40% | +0.17% | ||
| Volume | 7,800 | 418,500 | 45,400 | ||
| 20-Day Average Volume | 24,820 | 251,695 | 100,400 | ||
| Previous Close | 3.99 | 2.06 | 5.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 1.90 | 5.87 | ||
| 20-Day Raw Stochastic | 66.67% | 53.85% | 31.31% | ||
| 20-Day Relative Strength | 57.70 | 50.83 | 47.32 | ||
| Weighted Alpha | -42.90 | -51.41 | -42.15 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | -4.78% since 07/16/26 | +1.59% since 07/16/26 | ||
| Low | 3.98 on 07/26/16 | 1.96 on 07/23/26 | 5.45 on 07/23/26 | ||
| High | 4.00 on 07/26/16 | 2.24 on 07/20/26 | 5.83 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | +17.75% since 06/23/26 | +0.70% since 06/23/26 | ||
| Low | 3.97 on 07/11/16 | 1.67 on 06/24/26 | 5.45 on 07/23/26 | ||
| High | 4.00 on 07/26/16 | 2.26 on 07/16/26 | 6.44 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | -11.56% since 04/23/26 | +9.51% since 04/23/26 | ||
| Low | 3.96 on 06/08/16 | 1.66 on 06/16/26 | 5.06 on 04/27/26 | ||
| High | 4.19 on 04/27/16 | 2.70 on 05/08/26 | 6.47 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | -51.70% since 01/23/26 | -53.96% since 01/23/26 | ||
| Low | 1.80 on 01/28/16 | 1.66 on 06/16/26 | 5.06 on 04/27/26 | ||
| High | 5.10 on 02/02/16 | 4.94 on 01/29/26 | 12.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 95,108 | 70,621 | ||
| Shares Outstanding, K | 18,990 | 46,169 | 12,282 | ||
| Annual Sales | 16,070,000 | 33,590,000 | 58,440,000 | ||
| Annual Net Income | -46,210,000 | -47,120,000 | -34,280,000 | ||
| Last Quarter Sales | 3,040,000 | 8,000,000 | 13,430,000 | ||
| Last Quarter Net Income | -9,670,000 | -14,280,000 | 36,330,000 | ||
| 60-Month Beta | 0.37 | 1.46 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | -0.31 on 05/13/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 08/04/16 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||