Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | LNSR | CVRX | ||
| Company | Hansen Medical Inc | Lensar Inc | Cvrx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 7.31 | 2.68 | ||
| High | 4.00 | 7.31 | 2.68 | ||
| Low | 3.98 | 7.31 | 2.68 | ||
| Last | 3.99 | 7.31 | 2.68 | ||
| Change | unch | +1.02 | -0.05 | ||
| Percent Change | unch | +16.22% | -1.81% | ||
| Volume | 7,800 | 665,399 | 6,968 | ||
| 20-Day Average Volume | 24,820 | 72,835 | 1,244,523 | ||
| Previous | 3.99 | 6.29 | 2.73 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 5.74 | 4.50 | ||
| 20-Day Raw Stochastic | 66.67% | 100.00% | 12.64% | ||
| 20-Day Relative Strength | 57.70 | 70.44 | 32.84 | ||
| Weighted Alpha | -42.90 | -18.51 | -45.20 | ||
| Today's Opinion | N/A | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | +27.46% since 08/06/26 | -54.87% since 08/06/26 | ||
| Low | 3.98 on 07/26/16 | 5.64 on 08/07/26 | 2.20 on 08/10/26 | ||
| High | 4.00 on 07/26/16 | 7.31 on 08/13/26 | 3.08 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | +25.60% since 07/13/26 | -50.64% since 07/13/26 | ||
| Low | 3.97 on 07/11/16 | 4.95 on 07/31/26 | 2.20 on 08/10/26 | ||
| High | 4.00 on 07/26/16 | 7.31 on 08/13/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | +26.69% since 05/13/26 | -48.65% since 05/13/26 | ||
| Low | 3.96 on 06/08/16 | 4.95 on 07/31/26 | 2.20 on 08/10/26 | ||
| High | 4.19 on 04/27/16 | 7.31 on 08/13/26 | 6.43 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | -40.23% since 02/13/26 | -45.85% since 02/13/26 | ||
| Low | 1.80 on 01/28/16 | 4.95 on 07/31/26 | 2.20 on 08/10/26 | ||
| High | 5.10 on 02/02/16 | 12.30 on 02/17/26 | 9.84 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 77,254 | 72,733 | ||
| Shares Outstanding, K | 18,990 | 12,282 | 26,642 | ||
| Annual Sales, $M | 16,070,000 | 58,440,000 | 56,650,000 | ||
| Annual Net Income, $M | -46,210,000 | -34,280,000 | -53,310,000 | ||
| Last Qtr Sales, $M | 3,040,000 | 13,430,000 | 15,710,000 | ||
| Last Qtr Income, $M | -9,670,000 | 36,330,000 | -14,040,000 | ||
| 60-Month Beta | 0.37 | 0.89 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | 0.00 on 05/08/26 | -0.53 on 08/06/26 | ||
| Latest Earnings Date | 08/04/16 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||