Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | NSPR | SRTS | ||
| Company | Hansen Medical Inc | Inspiremd Inc | Sensus Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 1.8100 | 3.83 | ||
| High | 4.00 | 1.8200 | 3.90 | ||
| Low | 3.98 | 1.7600 | 3.80 | ||
| Latest | 3.99 | 1.7800 | 3.84 | ||
| Change | unch | -0.0300 | unch | ||
| % Change | unch | -1.66% | +0.13% | ||
| Volume | 7,800 | 23,624 | 16,351 | ||
| 20-Day Average Volume | 24,820 | 100,024 | 81,510 | ||
| Previous Close | 3.99 | 1.8100 | 3.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 1.9180 | 4.07 | ||
| 20-Day Raw Stochastic | 66.67% | 29.88% | 4.34% | ||
| 20-Day Relative Strength | 57.70 | 40.44 | 49.29 | ||
| Weighted Alpha | -42.90 | -43.62 | -35.43 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | -6.28% since 12/03/25 | -5.23% since 12/03/25 | ||
| Low | 3.98 on 07/26/16 | 1.7400 on 12/09/25 | 3.76 on 12/09/25 | ||
| High | 4.00 on 07/26/16 | 1.9300 on 12/08/25 | 4.10 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | +6.55% since 11/10/25 | -12.43% since 11/10/25 | ||
| Low | 3.97 on 07/11/16 | 1.5900 on 11/11/25 | 3.76 on 12/09/25 | ||
| High | 4.00 on 07/26/16 | 2.2200 on 11/17/25 | 4.69 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | -25.42% since 09/10/25 | +18.76% since 09/10/25 | ||
| Low | 3.96 on 06/08/16 | 1.5900 on 11/11/25 | 3.03 on 09/22/25 | ||
| High | 4.19 on 04/27/16 | 2.5650 on 10/06/25 | 4.69 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | -26.64% since 06/10/25 | -25.92% since 06/10/25 | ||
| Low | 1.80 on 01/28/16 | 1.5900 on 11/11/25 | 3.03 on 08/12/25 | ||
| High | 5.10 on 02/02/16 | 2.9319 on 08/04/25 | 5.92 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 76,691 | 62,908 | ||
| Shares Outstanding, K | 18,990 | 42,371 | 16,425 | ||
| Annual Sales | 16,070,000 | 7,010,000 | 41,810,000 | ||
| Annual Net Income | -46,210,000 | -32,010,000 | 6,650,000 | ||
| Last Quarter Sales | 3,040,000 | 2,520,000 | 6,880,000 | ||
| Last Quarter Net Income | -9,670,000 | -12,710,000 | -940,000 | ||
| 60-Month Beta | 0.37 | 0.69 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | -0.17 on 11/04/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 08/04/16 | 03/11/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||