Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | QTI | LNSR | ||
| Company | Hansen Medical Inc | Qt Imaging Holdings Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 5.83 | 5.74 | ||
| High | 4.00 | 5.83 | 5.88 | ||
| Low | 3.98 | 5.30 | 5.52 | ||
| Latest | 3.99 | 5.45 | 5.54 | ||
| Change | unch | -1.26 | -0.29 | ||
| % Change | unch | -18.78% | -4.97% | ||
| Volume | 7,800 | 394,500 | 42,100 | ||
| 20-Day Average Volume | 24,820 | 63,795 | 71,380 | ||
| Previous Close | 3.99 | 6.71 | 5.83 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 6.72 | 5.48 | ||
| 20-Day Raw Stochastic | 66.67% | 6.52% | 44.86% | ||
| 20-Day Relative Strength | 57.70 | 39.35 | 40.11 | ||
| Weighted Alpha | -42.90 | +57.57 | -52.32 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | -22.36% since 05/08/26 | -1.77% since 05/08/26 | ||
| Low | 3.98 on 07/26/16 | 5.30 on 05/15/26 | 5.51 on 05/11/26 | ||
| High | 4.00 on 07/26/16 | 7.60 on 05/12/26 | 6.13 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | -21.70% since 04/15/26 | -11.36% since 04/15/26 | ||
| Low | 3.97 on 07/11/16 | 5.30 on 05/15/26 | 5.06 on 04/27/26 | ||
| High | 4.00 on 07/26/16 | 7.60 on 05/12/26 | 6.27 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | -2.77% since 02/13/26 | -54.70% since 02/13/26 | ||
| Low | 3.96 on 06/08/16 | 5.30 on 05/15/26 | 5.06 on 04/27/26 | ||
| High | 4.19 on 04/27/16 | 7.60 on 05/12/26 | 12.30 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | -13.38% since 11/14/25 | -45.20% since 11/14/25 | ||
| Low | 1.80 on 01/28/16 | 4.90 on 02/09/26 | 5.06 on 04/27/26 | ||
| High | 5.10 on 02/02/16 | 7.60 on 05/12/26 | 12.94 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 80,803 | 70,566 | ||
| Shares Outstanding, K | 18,990 | 12,042 | 12,104 | ||
| Annual Sales | 16,070,000 | 18,930,000 | 58,440,000 | ||
| Annual Net Income | -46,210,000 | -21,080,000 | -34,280,000 | ||
| Last Quarter Sales | 3,040,000 | 8,280,000 | 13,430,000 | ||
| Last Quarter Net Income | -9,670,000 | -1,390,000 | 36,330,000 | ||
| 60-Month Beta | 0.37 | 0.01 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | -0.10 on 02/18/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 08/04/16 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||