Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | HSDT | NSPR | ||
| Company | Hansen Medical Inc | Solana Company | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 1.8000 | 1.5800 | ||
| High | 4.00 | 1.9600 | 1.6300 | ||
| Low | 3.98 | 1.6300 | 1.5800 | ||
| Latest | 3.99 | 1.7300 | 1.6300 | ||
| Change | unch | -0.1300 | +0.0400 | ||
| % Change | unch | -6.99% | +2.52% | ||
| Volume | 7,800 | 1,008,400 | 7,900 | ||
| 20-Day Average Volume | 24,820 | 423,625 | 51,095 | ||
| Previous Close | 3.99 | 1.8600 | 1.5900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 2.0955 | 1.6853 | ||
| 20-Day Raw Stochastic | 66.67% | 12.35% | 12.50% | ||
| 20-Day Relative Strength | 57.70 | 38.95 | 44.86 | ||
| Weighted Alpha | -42.90 | -94.94 | -40.07 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | -13.93% since 03/24/26 | -8.94% since 03/24/26 | ||
| Low | 3.98 on 07/26/16 | 1.6300 on 03/31/26 | 1.5800 on 03/31/26 | ||
| High | 4.00 on 07/26/16 | 2.2300 on 03/26/26 | 1.8199 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | -7.49% since 02/27/26 | -8.43% since 02/27/26 | ||
| Low | 3.97 on 07/11/16 | 1.6300 on 03/31/26 | 1.5800 on 03/31/26 | ||
| High | 4.00 on 07/26/16 | 2.4400 on 03/10/26 | 1.9800 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | -37.77% since 12/26/25 | -16.41% since 12/26/25 | ||
| Low | 3.96 on 06/08/16 | 1.6300 on 03/31/26 | 1.5100 on 01/13/26 | ||
| High | 4.19 on 04/27/16 | 3.7000 on 01/23/26 | 2.1500 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | -87.28% since 09/26/25 | -31.80% since 09/26/25 | ||
| Low | 1.80 on 01/28/16 | 1.6300 on 03/31/26 | 1.5100 on 01/13/26 | ||
| High | 5.10 on 02/02/16 | 20.5000 on 10/07/25 | 2.5650 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 76,820 | 74,415 | ||
| Shares Outstanding, K | 18,990 | 41,301 | 46,802 | ||
| Annual Sales | 16,070,000 | 520,000 | 8,980,000 | ||
| Annual Net Income | -46,210,000 | -11,740,000 | -48,790,000 | ||
| Last Quarter Sales | 3,040,000 | 700,000 | 3,150,000 | ||
| Last Quarter Net Income | -9,670,000 | -352,770,000 | -11,760,000 | ||
| 60-Month Beta | 0.37 | 1.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | -32.89 on 11/18/25 | -0.14 on 03/18/26 | ||
| Latest Earnings Date | 08/04/16 | 03/30/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||