Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | CVRX | RPID | ||
| Company | Hansen Medical Inc | Cvrx Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 3.06 | 1.4900 | ||
| High | 4.00 | 3.16 | 1.5300 | ||
| Low | 3.98 | 3.04 | 1.4900 | ||
| Last | 3.99 | 3.07 | 1.5100 | ||
| Change | unch | +0.03 | -0.0100 | ||
| Percent Change | unch | +0.99% | -0.66% | ||
| Volume | 7,800 | 52,517 | 3,291 | ||
| 20-Day Average Volume | 24,820 | 1,753,997 | 244,585 | ||
| Previous | 3.99 | 3.04 | 1.5200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 3.05 | 1.6567 | ||
| 20-Day Raw Stochastic | 66.67% | 22.89% | 5.47% | ||
| 20-Day Relative Strength | 57.70 | 40.30 | 34.19 | ||
| Weighted Alpha | -42.90 | -42.62 | -55.63 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | -6.12% since 08/26/26 | -9.88% since 08/26/26 | ||
| Low | 3.98 on 07/26/16 | 2.81 on 08/31/26 | 1.4700 on 09/01/26 | ||
| High | 4.00 on 07/26/16 | 3.29 on 08/27/26 | 1.6800 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | -40.68% since 07/31/26 | -29.34% since 07/31/26 | ||
| Low | 3.97 on 07/11/16 | 2.20 on 08/10/26 | 1.4700 on 09/01/26 | ||
| High | 4.00 on 07/26/16 | 6.00 on 08/06/26 | 2.1999 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | -43.46% since 06/02/26 | -23.21% since 06/02/26 | ||
| Low | 3.96 on 06/08/16 | 2.20 on 08/10/26 | 1.4700 on 09/01/26 | ||
| High | 4.19 on 04/27/16 | 6.01 on 06/29/26 | 2.2600 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | -62.65% since 03/02/26 | -65.80% since 03/02/26 | ||
| Low | 1.80 on 01/28/16 | 2.20 on 08/10/26 | 1.4700 on 09/01/26 | ||
| High | 5.10 on 02/02/16 | 9.84 on 03/26/26 | 4.4700 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 80,992 | 75,240 | ||
| Shares Outstanding, K | 18,990 | 26,642 | 50,160 | ||
| Annual Sales, $M | 16,070,000 | 56,650,000 | 33,590,000 | ||
| Annual Net Income, $M | -46,210,000 | -53,310,000 | -47,120,000 | ||
| Last Qtr Sales, $M | 3,040,000 | 15,710,000 | 8,050,000 | ||
| Last Qtr Income, $M | -9,670,000 | -14,040,000 | -12,920,000 | ||
| 60-Month Beta | 0.37 | 0.76 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | -0.53 on 08/06/26 | -0.27 on 08/07/26 | ||
| Latest Earnings Date | 08/04/16 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||