Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | TMO | ISRG | EW | IDXX |
| Company | Hansen Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.99 | 573.68 | 338.50 | 83.52 | 542.17 |
| High | 4.00 | 587.49 | 340.55 | 84.45 | 547.61 |
| Low | 3.98 | 568.84 | 328.57 | 82.99 | 534.36 |
| Latest | 3.99 | 572.32 | 332.02 | 83.82 | 539.36 |
| Change | unch | +45.86 | -8.67 | -0.55 | -5.64 |
| % Change | unch | +8.71% | -2.54% | -0.65% | -1.03% |
| Volume | 7,800 | 5,806,158 | 4,891,200 | 6,913,372 | 459,300 |
| 20-Day Average Volume | 24,820 | 2,322,745 | 3,840,790 | 5,155,180 | 679,565 |
| Previous Close | 3.99 | 526.46 | 340.69 | 84.37 | 545.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 524.07 | 391.46 | 89.81 | 554.17 |
| 20-Day Raw Stochastic | 66.67% | 84.03% | 2.99% | 6.24% | 33.13% |
| 20-Day Relative Strength | 57.70 | 69.10 | 31.61 | 41.11 | 45.19 |
| Weighted Alpha | -42.90 | +21.30 | -42.06 | +3.88 | -12.79 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | +5.36% since 07/16/26 | -17.48% since 07/16/26 | -4.58% since 07/16/26 | -6.37% since 07/16/26 |
| Low | 3.98 on 07/26/16 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 82.99 on 07/23/26 | 534.36 on 07/23/26 |
| High | 4.00 on 07/26/16 | 587.49 on 07/23/26 | 367.74 on 07/17/26 | 87.06 on 07/17/26 | 579.40 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | +21.94% since 06/23/26 | -17.65% since 06/23/26 | -3.60% since 06/23/26 | -0.36% since 06/23/26 |
| Low | 3.97 on 07/11/16 | 473.50 on 06/24/26 | 328.57 on 07/23/26 | 82.99 on 07/23/26 | 518.55 on 06/30/26 |
| High | 4.00 on 07/26/16 | 587.49 on 07/23/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | +22.63% since 04/23/26 | -30.66% since 04/23/26 | +5.14% since 04/23/26 | -3.85% since 04/23/26 |
| Low | 3.96 on 06/08/16 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 4.19 on 04/27/16 | 587.49 on 07/23/26 | 486.77 on 04/27/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | -8.57% since 01/23/26 | -36.64% since 01/23/26 | +0.19% since 01/23/26 | -22.27% since 01/23/26 |
| Low | 1.80 on 01/28/16 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 5.10 on 02/02/16 | 633.65 on 01/26/26 | 535.00 on 01/27/26 | 96.29 on 07/07/26 | 705.82 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 195,643,600 | 120,659,792 | 48,580,244 | 42,991,236 |
| Shares Outstanding, K | 18,990 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 16,070,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -46,210,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 3,040,000 | 11,005,000,000 | 2,892,300,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -9,670,000 | 1,651,000,000 | 818,100,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.37 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/04/16 | 07/23/26 | 10/20/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 41.92 | 31.31 | 40.68 |