Hansen Medical Inc (HNSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNSN | TMO | ISRG | EW | IDXX |
| Company | Hansen Medical Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.99 | 601.63 | 369.00 | 91.47 | 546.73 |
| High | 4.00 | 614.60 | 382.24 | 92.36 | 557.88 |
| Low | 3.98 | 600.70 | 368.25 | 90.61 | 546.06 |
| Last | 3.99 | 606.73 | 378.46 | 91.70 | 552.36 |
| Change | unch | +6.23 | +9.21 | +0.96 | +7.20 |
| Percent Change | unch | +1.04% | +2.49% | +1.06% | +1.32% |
| Volume | 7,800 | 194,085 | 160,335 | 173,291 | 27,575 |
| 20-Day Average Volume | 24,820 | 1,568,668 | 2,247,673 | 2,712,319 | 481,591 |
| Previous | 3.99 | 600.50 | 369.25 | 90.74 | 545.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 609.30 | 382.93 | 91.08 | 561.51 |
| 20-Day Raw Stochastic | 66.67% | 57.61% | 37.49% | 71.00% | 23.84% |
| 20-Day Relative Strength | 57.70 | 60.58 | 49.24 | 57.53 | 48.20 |
| Weighted Alpha | -42.90 | +28.95 | -24.73 | +16.65 | -15.22 |
| Today's Opinion | N/A | 80% Buy | 88% Sell | 100% Buy | 72% Sell |
| Yesterday's Opinion | N/A | 64% Buy | 100% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 07/19/16 | -3.08% since 08/26/26 | +2.67% since 08/26/26 | +1.54% since 08/26/26 | -0.01% since 08/26/26 |
| Low | 3.98 on 07/26/16 | 599.52 on 09/01/26 | 365.32 on 08/31/26 | 89.32 on 08/31/26 | 541.53 on 09/01/26 |
| High | 4.00 on 07/26/16 | 637.13 on 08/27/26 | 380.33 on 09/02/26 | 92.95 on 09/01/26 | 561.24 on 08/31/26 |
| 1-Month | |||||
| %Chg | +0.25% since 06/24/16 | +6.95% since 07/31/26 | +7.64% since 07/31/26 | +7.10% since 07/31/26 | -1.01% since 07/31/26 |
| Low | 3.97 on 07/11/16 | 562.50 on 08/04/26 | 360.98 on 08/03/26 | 86.39 on 08/03/26 | 538.20 on 08/17/26 |
| High | 4.00 on 07/26/16 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -1.24% since 04/26/16 | +27.41% since 06/02/26 | -5.46% since 06/02/26 | +5.16% since 06/02/26 | +0.47% since 06/02/26 |
| Low | 3.96 on 06/08/16 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 4.19 on 04/27/16 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +100.50% since 01/26/16 | +20.77% since 03/02/26 | -23.36% since 03/02/26 | +5.74% since 03/02/26 | -13.08% since 03/02/26 |
| Low | 1.80 on 01/28/16 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 5.10 on 02/02/16 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,770 | 222,033,088 | 130,447,912 | 52,248,088 | 42,948,244 |
| Shares Outstanding, K | 18,990 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 16,070,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -46,210,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 3,040,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -9,670,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.37 | 0.85 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/05/15 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 08/04/16 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 45.13 | 32.30 | 39.15 |