Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | GEV | NGG | CEG | BE |
| Company | Hallador Energy Company | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.42 | 1,075.00 | 83.31 | 237.01 | 262.60 |
| High | 16.33 | 1,109.20 | 83.72 | 244.81 | 269.72 |
| Low | 15.42 | 1,050.96 | 83.13 | 236.56 | 235.34 |
| Latest | 16.09 | 1,070.99 | 83.53 | 244.52 | 254.29 |
| Change | +0.56 | -6.09 | +0.42 | +4.81 | -15.28 |
| % Change | +3.61% | -0.57% | +0.51% | +2.01% | -5.67% |
| Volume | 911,500 | 2,804,200 | 903,000 | 2,784,000 | 19,197,699 |
| 20-Day Average Volume | 892,615 | 3,441,260 | 1,200,715 | 4,061,385 | 15,348,355 |
| Previous Close | 15.53 | 1,077.08 | 83.11 | 239.71 | 269.57 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 1,046.53 | 81.97 | 256.30 | 284.22 |
| 20-Day Raw Stochastic | 17.14% | 63.24% | 89.33% | 29.35% | 19.63% |
| 20-Day Relative Strength | 44.35 | 52.35 | 51.06 | 41.11 | 46.81 |
| Weighted Alpha | -9.83 | +98.99 | +15.17 | -30.53 | +345.63 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 24% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.48% since 06/30/26 | -8.84% since 06/30/26 | +0.80% since 06/30/26 | -1.55% since 06/30/26 | -15.99% since 06/30/26 |
| Low | 15.31 on 07/07/26 | 1,028.00 on 07/07/26 | 80.15 on 07/01/26 | 228.63 on 07/01/26 | 235.34 on 07/08/26 |
| High | 18.18 on 07/01/26 | 1,195.94 on 07/06/26 | 84.07 on 07/07/26 | 248.27 on 07/01/26 | 320.00 on 07/01/26 |
| 1-Month | |||||
| %Chg | -4.91% since 06/08/26 | +14.69% since 06/08/26 | +4.19% since 06/08/26 | -2.45% since 06/08/26 | +0.28% since 06/08/26 |
| Low | 15.31 on 07/07/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 230.60 on 06/10/26 |
| High | 19.86 on 06/18/26 | 1,195.94 on 07/06/26 | 84.10 on 06/25/26 | 282.77 on 06/18/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | +2.29% since 04/08/26 | +14.41% since 04/08/26 | -7.15% since 04/08/26 | -13.98% since 04/08/26 | +73.25% since 04/08/26 |
| Low | 14.68 on 04/14/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 145.53 on 04/09/26 |
| High | 22.40 on 05/07/26 | 1,195.94 on 07/06/26 | 91.17 on 04/10/26 | 328.80 on 05/07/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -13.63% since 01/08/26 | +70.43% since 01/08/26 | +5.10% since 01/08/26 | -24.19% since 01/08/26 | +108.71% since 01/08/26 |
| Low | 14.68 on 04/14/26 | 617.11 on 01/12/26 | 77.38 on 01/13/26 | 228.63 on 07/01/26 | 116.50 on 03/30/26 |
| High | 22.40 on 05/07/26 | 1,195.94 on 07/06/26 | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,322 | 287,796,448 | 86,853,992 | 87,807,616 | 72,331,264 |
| Shares Outstanding, K | 47,130 | 268,720 | 1,039,794 | 359,102 | 284,444 |
| Annual Sales | 469,470,000 | 38,068,000,000 | 23,705,890,000 | 25,533,000,000 | 2,023,990,000 |
| Annual Net Income | 41,870,000 | 4,883,000,000 | 4,343,910,000 | 2,319,000,000 | -88,430,000 |
| Last Quarter Sales | 101,810,000 | 9,339,000,000 | 3,675,250,080 | 11,122,000,000 | 751,050,000 |
| Last Quarter Net Income | -9,320,000 | 4,746,000,000 | 407,902,000 | 1,590,000,000 | 70,650,000 |
| 60-Month Beta | 0.24 | 1.09 | 0.75 | 1.11 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 1.98 on 04/22/26 | N/A | 2.74 on 05/11/26 | 0.44 on 04/28/26 |
| Earnings Date | 08/10/26 | 07/22/26 | 06/04/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.500 on 06/16/26 | 2.154 on 05/29/26 | 0.426 on 05/15/26 | N/A |
| Next Ex-Dividends Date | 01/30/20 | 06/16/26 | 05/29/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 57.08 | 0.00 | 24.00 | 539.14 |