Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | GEV | CEG | NGG | BE |
| Company | Hallador Energy Company | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.07 | 1,066.00 | 270.65 | 81.82 | 286.79 |
| High | 19.23 | 1,066.00 | 273.20 | 82.19 | 288.70 |
| Low | 18.13 | 1,038.50 | 266.57 | 79.47 | 275.40 |
| Latest | 18.15 | 1,049.23 | 267.20 | 80.64 | 275.95 |
| Change | -1.24 | -41.30 | -8.06 | -6.79 | -27.46 |
| % Change | -6.40% | -3.79% | -2.93% | -7.77% | -9.05% |
| Volume | 805,100 | 2,445,800 | 3,835,600 | 7,056,100 | 10,109,900 |
| 20-Day Average Volume | 1,178,570 | 2,651,970 | 3,256,535 | 1,589,360 | 10,262,430 |
| Previous Close | 19.39 | 1,090.53 | 275.26 | 87.43 | 303.41 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 1,077.39 | 299.36 | 86.71 | 264.17 |
| 20-Day Raw Stochastic | 43.41% | 32.92% | 1.01% | 11.39% | 68.53% |
| 20-Day Relative Strength | 54.31 | 54.58 | 39.36 | 36.08 | 60.49 |
| Weighted Alpha | -5.70 | +146.17 | -17.80 | +9.81 | +619.33 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 05/08/26 | +0.87% since 05/08/26 | -12.00% since 05/08/26 | -7.19% since 05/08/26 | +5.72% since 05/08/26 |
| Low | 18.13 on 05/15/26 | 1,031.15 on 05/11/26 | 266.57 on 05/15/26 | 79.47 on 05/15/26 | 265.39 on 05/12/26 |
| High | 19.97 on 05/13/26 | 1,090.70 on 05/14/26 | 317.74 on 05/11/26 | 87.86 on 05/14/26 | 310.00 on 05/14/26 |
| 1-Month | |||||
| %Chg | +14.73% since 04/15/26 | +6.42% since 04/15/26 | -9.34% since 04/15/26 | -8.22% since 04/15/26 | +29.05% since 04/15/26 |
| Low | 14.89 on 04/20/26 | 969.52 on 04/16/26 | 266.57 on 05/15/26 | 79.47 on 05/15/26 | 200.23 on 04/17/26 |
| High | 22.40 on 05/07/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 310.00 on 05/14/26 |
| 3-Month | |||||
| %Chg | -9.66% since 02/13/26 | +30.81% since 02/13/26 | -7.36% since 02/13/26 | -12.73% since 02/13/26 | +97.47% since 02/13/26 |
| Low | 14.68 on 04/14/26 | 777.00 on 03/09/26 | 264.74 on 04/02/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 22.40 on 05/07/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 310.00 on 05/14/26 |
| 6-Month | |||||
| %Chg | -10.77% since 11/14/25 | +81.43% since 11/14/25 | -21.07% since 11/14/25 | +4.21% since 11/14/25 | +146.63% since 11/14/25 |
| Low | 14.68 on 04/14/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 23.44 on 12/12/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 310.00 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,410 | 281,949,088 | 96,509,968 | 80,177,288 | 78,492,328 |
| Shares Outstanding, K | 47,130 | 268,720 | 361,190 | 994,262 | 284,444 |
| Annual Sales | 469,470,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 41,870,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 101,810,000 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -9,320,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 0.16 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 08/10/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 01/30/20 | 03/17/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.58 | 57.79 | 27.55 | 0.00 | 606.82 |