Hallador Energy Company (HNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNRG | GEV | CEG | BE | NGG |
| Company | Hallador Energy Company | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.90 | 1,060.39 | 287.52 | 320.32 | 87.14 |
| High | 18.59 | 1,061.40 | 296.90 | 322.83 | 87.34 |
| Low | 17.84 | 1,034.20 | 286.99 | 301.85 | 86.45 |
| Latest | 17.96 | 1,038.74 | 294.07 | 302.49 | 86.61 |
| Change | +0.18 | -5.08 | +8.24 | -5.39 | +0.19 |
| % Change | +1.01% | -0.49% | +2.88% | -1.75% | +0.22% |
| Volume | 634,500 | 1,475,800 | 2,879,900 | 9,523,400 | 728,300 |
| 20-Day Average Volume | 1,125,615 | 2,463,445 | 3,350,450 | 10,815,920 | 1,780,665 |
| Previous Close | 17.78 | 1,043.82 | 285.83 | 307.88 | 86.42 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.66 | 1,063.55 | 295.62 | 277.92 | 86.48 |
| 20-Day Raw Stochastic | 39.01% | 36.66% | 52.23% | 80.95% | 69.52% |
| 20-Day Relative Strength | 52.96 | 53.21 | 50.37 | 63.06 | 50.25 |
| Weighted Alpha | -0.51 | +126.94 | -7.38 | +715.32 | +17.04 |
| Today's Opinion | 24% Sell | 80% Buy | 72% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 88% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 05/15/26 | -1.00% since 05/15/26 | +10.06% since 05/15/26 | +9.62% since 05/15/26 | +7.40% since 05/15/26 |
| Low | 17.16 on 05/20/26 | 980.14 on 05/18/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 82.01 on 05/18/26 |
| High | 18.81 on 05/18/26 | 1,061.40 on 05/22/26 | 296.90 on 05/22/26 | 322.83 on 05/22/26 | 87.34 on 05/22/26 |
| 1-Month | |||||
| %Chg | +11.90% since 04/22/26 | -7.88% since 04/22/26 | +2.41% since 04/22/26 | +31.66% since 04/22/26 | +1.18% since 04/22/26 |
| Low | 15.12 on 04/30/26 | 980.14 on 05/18/26 | 256.10 on 05/19/26 | 216.04 on 04/28/26 | 79.47 on 05/15/26 |
| High | 22.40 on 05/07/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 89.74 on 05/01/26 |
| 3-Month | |||||
| %Chg | -2.39% since 02/20/26 | +25.10% since 02/20/26 | -0.26% since 02/20/26 | +105.01% since 02/20/26 | -4.07% since 02/20/26 |
| Low | 14.68 on 04/14/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 22.40 on 05/07/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| 6-Month | |||||
| %Chg | -6.51% since 11/21/25 | +86.88% since 11/21/25 | -13.03% since 11/21/25 | +236.14% since 11/21/25 | +15.19% since 11/21/25 |
| Low | 14.68 on 04/14/26 | 553.25 on 11/25/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 73.37 on 11/24/25 |
| High | 23.44 on 12/12/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 837,972 | 280,495,296 | 103,238,928 | 87,574,624 | 85,924,120 |
| Shares Outstanding, K | 47,130 | 268,720 | 361,190 | 284,444 | 994,262 |
| Annual Sales | 469,470,000 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,707,320,000 |
| Annual Net Income | 41,870,000 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,344,170,000 |
| Last Quarter Sales | 101,810,000 | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | -9,320,000 | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | 0.16 | 1.51 | 1.14 | 3.82 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/06/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | 08/10/26 | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.040 on 01/30/20 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 01/30/20 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.23 | 54.29 | 28.15 | 564.62 | 0.00 |