Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | BEP | IDA | ||
| Company | Huaneng Power Intl ADR | Brookfield Renewable | Idacorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6400 | 27.78 | 132.19 | ||
| High | 18.7999 | 28.52 | 134.88 | ||
| Low | 18.5500 | 27.78 | 132.12 | ||
| Latest | 18.5600 | 28.20 | 134.61 | ||
| Change | +1.1200 | +0.20 | +1.88 | ||
| % Change | +6.42% | +0.71% | +1.42% | ||
| Volume | 21,700 | 566,100 | 434,100 | ||
| 20-Day Average Volume | 16,175 | 477,430 | 438,180 | ||
| Previous Close | 17.4400 | 28.00 | 132.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 27.47 | 128.28 | ||
| 20-Day Raw Stochastic | 29.10% | 77.24% | 97.33% | ||
| 20-Day Relative Strength | 46.53 | 52.90 | 64.49 | ||
| Weighted Alpha | -9.68 | +32.73 | +22.46 | ||
| Today's Opinion | 72% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +4.72% since 01/09/26 | +5.06% since 01/09/26 | ||
| Low | 17.1100 on 10/07/22 | 26.89 on 01/12/26 | 127.67 on 01/12/26 | ||
| High | 18.7999 on 10/11/22 | 28.76 on 01/14/26 | 134.88 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +1.51% since 12/16/25 | +6.76% since 12/16/25 | ||
| Low | 17.0700 on 09/30/22 | 26.30 on 12/19/25 | 124.75 on 12/22/25 | ||
| High | 23.7950 on 09/12/22 | 28.76 on 01/14/26 | 134.88 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | -1.81% since 10/16/25 | -0.91% since 10/16/25 | ||
| Low | 16.9700 on 08/10/22 | 26.30 on 12/19/25 | 124.12 on 12/09/25 | ||
| High | 23.9750 on 09/08/22 | 32.72 on 10/28/25 | 138.03 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +5.58% since 07/16/25 | +13.50% since 07/16/25 | ||
| Low | 16.8200 on 06/13/22 | 24.13 on 08/14/25 | 117.86 on 07/17/25 | ||
| High | 23.9750 on 09/08/22 | 32.72 on 10/28/25 | 138.03 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 8,628,862 | 7,274,996 | ||
| Shares Outstanding, K | 392,452 | 305,988 | 54,045 | ||
| Annual Sales | 31,713,790,000 | 6,503,000,000 | 1,826,630,000 | ||
| Annual Net Income | -1,648,610,000 | -181,000,000 | 289,170,000 | ||
| Last Quarter Sales | N/A | 1,915,000,000 | 524,420,000 | ||
| Last Quarter Net Income | N/A | -47,000,000 | 124,440,000 | ||
| 60-Month Beta | 0.55 | 1.12 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | -0.23 on 11/05/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 10/25/22 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.373 on 11/28/25 | 0.880 on 11/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.81 | ||