Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | IDA | ENIC | ||
| Company | Huaneng Power Intl ADR | Idacorp Inc | Enersis Chile S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6400 | 142.32 | 4.50 | ||
| High | 18.7999 | 143.63 | 4.61 | ||
| Low | 18.5500 | 141.42 | 4.50 | ||
| Latest | 18.5600 | 142.94 | 4.59 | ||
| Change | +1.1200 | -0.04 | +0.13 | ||
| % Change | +6.42% | -0.03% | +2.91% | ||
| Volume | 21,700 | 499,800 | 596,400 | ||
| 20-Day Average Volume | 16,175 | 561,630 | 670,970 | ||
| Previous Close | 17.4400 | 142.98 | 4.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 140.53 | 4.28 | ||
| 20-Day Raw Stochastic | 29.10% | 86.94% | 96.43% | ||
| 20-Day Relative Strength | 46.53 | 52.37 | 60.24 | ||
| Weighted Alpha | -9.68 | +22.54 | +31.90 | ||
| Today's Opinion | 72% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +3.53% since 06/08/26 | +10.87% since 06/08/26 | ||
| Low | 17.1100 on 10/07/22 | 138.00 on 06/09/26 | 4.14 on 06/09/26 | ||
| High | 18.7999 on 10/11/22 | 144.19 on 06/12/26 | 4.61 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +2.13% since 05/15/26 | +9.55% since 05/15/26 | ||
| Low | 17.0700 on 09/30/22 | 134.62 on 06/02/26 | 4.05 on 06/08/26 | ||
| High | 23.7950 on 09/12/22 | 144.19 on 06/12/26 | 4.61 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +0.39% since 03/13/26 | +15.62% since 03/13/26 | ||
| Low | 16.9700 on 08/10/22 | 134.62 on 06/02/26 | 3.80 on 03/31/26 | ||
| High | 23.9750 on 09/08/22 | 149.73 on 04/10/26 | 4.74 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +13.02% since 12/15/25 | +16.50% since 12/15/25 | ||
| Low | 16.8200 on 06/13/22 | 124.75 on 12/22/25 | 3.68 on 03/03/26 | ||
| High | 23.9750 on 09/08/22 | 149.73 on 04/10/26 | 4.74 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 7,922,236 | 6,169,656 | ||
| Shares Outstanding, K | 392,452 | 55,408 | 1,383,331 | ||
| Annual Sales | 31,713,790,000 | 1,813,000,000 | 4,662,730,000 | ||
| Annual Net Income | -1,648,610,000 | 323,470,000 | 537,630,000 | ||
| Last Quarter Sales | N/A | 403,410,000 | 1,198,000,000 | ||
| Last Quarter Net Income | N/A | 67,980,000 | 162,000,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.21 on 04/30/26 | 0.12 on 04/29/26 | ||
| Earnings Date | 10/25/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.880 on 05/05/26 | 0.130 on 05/14/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.55 | 11.31 | ||