Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | IDA | POR | ||
| Company | Huaneng Power Intl ADR | Idacorp Inc | Portland General Electric Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6400 | 151.20 | 51.86 | ||
| High | 18.7999 | 154.90 | 52.72 | ||
| Low | 18.5500 | 149.73 | 51.63 | ||
| Latest | 18.5600 | 154.55 | 52.72 | ||
| Change | +1.1200 | +4.43 | +1.26 | ||
| % Change | +6.42% | +2.95% | +2.45% | ||
| Volume | 21,700 | 1,551,200 | 1,468,400 | ||
| 20-Day Average Volume | 16,175 | 698,740 | 1,347,095 | ||
| Previous Close | 17.4400 | 150.12 | 51.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 145.04 | 50.94 | ||
| 20-Day Raw Stochastic | 29.10% | 98.12% | 100.00% | ||
| 20-Day Relative Strength | 46.53 | 66.48 | 58.59 | ||
| Weighted Alpha | -9.68 | +33.50 | +25.57 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +3.30% since 06/25/26 | +2.17% since 06/25/26 | ||
| Low | 17.1100 on 10/07/22 | 149.57 on 07/01/26 | 51.29 on 07/01/26 | ||
| High | 18.7999 on 10/11/22 | 154.90 on 07/02/26 | 52.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +13.27% since 06/02/26 | +6.53% since 06/02/26 | ||
| Low | 17.0700 on 09/30/22 | 136.33 on 06/04/26 | 48.78 on 06/03/26 | ||
| High | 23.7950 on 09/12/22 | 154.90 on 07/02/26 | 52.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +7.13% since 04/02/26 | -1.77% since 04/02/26 | ||
| Low | 16.9700 on 08/10/22 | 134.62 on 06/02/26 | 47.07 on 05/15/26 | ||
| High | 23.9750 on 09/08/22 | 154.90 on 07/02/26 | 54.62 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +21.41% since 01/02/26 | +8.79% since 01/02/26 | ||
| Low | 16.8200 on 06/13/22 | 124.81 on 01/05/26 | 47.07 on 05/15/26 | ||
| High | 23.9750 on 09/08/22 | 154.90 on 07/02/26 | 54.62 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 8,563,307 | 6,101,286 | ||
| Shares Outstanding, K | 392,452 | 55,408 | 115,730 | ||
| Annual Sales | 31,713,790,000 | 1,813,000,000 | 3,576,000,000 | ||
| Annual Net Income | -1,648,610,000 | 323,470,000 | 306,000,000 | ||
| Last Quarter Sales | N/A | 403,410,000 | 879,000,000 | ||
| Last Quarter Net Income | N/A | 67,980,000 | 45,000,000 | ||
| 60-Month Beta | 0.55 | 0.48 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.21 on 04/30/26 | 0.58 on 05/01/26 | ||
| Earnings Date | 10/25/22 | 07/30/26 | 07/31/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.880 on 05/05/26 | 0.551 on 06/25/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 18.99 | ||