Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | IDA | CIG | ||
| Company | Huaneng Power Intl ADR | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6400 | 139.80 | 2.30 | ||
| High | 18.7999 | 140.07 | 2.37 | ||
| Low | 18.5500 | 135.46 | 2.25 | ||
| Latest | 18.5600 | 135.48 | 2.26 | ||
| Change | +1.1200 | -4.23 | -0.04 | ||
| % Change | +6.42% | -3.03% | -1.74% | ||
| Volume | 21,700 | 1,388,500 | 11,878,900 | ||
| 20-Day Average Volume | 16,175 | 423,800 | 7,161,655 | ||
| Previous Close | 17.4400 | 139.71 | 2.30 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 142.01 | 2.27 | ||
| 20-Day Raw Stochastic | 29.10% | 0.21% | 48.28% | ||
| 20-Day Relative Strength | 46.53 | 42.58 | 52.58 | ||
| Weighted Alpha | -9.68 | +17.31 | +24.51 | ||
| Today's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | -4.85% since 03/13/26 | +2.73% since 03/13/26 | ||
| Low | 17.1100 on 10/07/22 | 135.46 on 03/20/26 | 2.20 on 03/19/26 | ||
| High | 18.7999 on 10/11/22 | 144.50 on 03/17/26 | 2.37 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | -3.15% since 02/20/26 | -1.74% since 02/20/26 | ||
| Low | 17.0700 on 09/30/22 | 135.46 on 03/20/26 | 2.12 on 03/03/26 | ||
| High | 23.7950 on 09/12/22 | 144.80 on 03/04/26 | 2.41 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +7.68% since 12/19/25 | +14.14% since 12/19/25 | ||
| Low | 16.9700 on 08/10/22 | 124.75 on 12/22/25 | 1.95 on 01/14/26 | ||
| High | 23.9750 on 09/08/22 | 145.94 on 02/17/26 | 2.41 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +7.78% since 09/19/25 | +8.65% since 09/19/25 | ||
| Low | 16.8200 on 06/13/22 | 124.12 on 12/09/25 | 1.89 on 10/10/25 | ||
| High | 23.9750 on 09/08/22 | 145.94 on 02/17/26 | 2.41 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 7,437,715 | 6,467,623 | ||
| Shares Outstanding, K | 392,452 | 54,899 | 2,861,780 | ||
| Annual Sales | 31,713,790,000 | 1,813,000,000 | 7,382,630,000 | ||
| Annual Net Income | -1,648,610,000 | 323,470,000 | 1,319,490,000 | ||
| Last Quarter Sales | N/A | 405,240,000 | 1,949,780,000 | ||
| Last Quarter Net Income | N/A | 43,610,000 | 146,280,000 | ||
| 60-Month Beta | 0.55 | 0.58 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.78 on 02/19/26 | 0.05 on 11/14/25 | ||
| Latest Earnings Date | 10/25/22 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.880 on 02/05/26 | 0.026 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | 02/05/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.68 | 0.00 | ||