Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | BEP | OGE | ||
| Company | Huaneng Power Intl ADR | Brookfield Renewable | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6400 | 25.97 | 35.28 | ||
| High | 18.7999 | 26.73 | 35.75 | ||
| Low | 18.5500 | 25.88 | 35.15 | ||
| Last | 18.5600 | 26.66 | 35.58 | ||
| Change | +1.1200 | +0.88 | +0.40 | ||
| % Change | +6.42% | +3.41% | +1.14% | ||
| Volume | 21,700 | 479,198 | 852,069 | ||
| 20-Day Average Volume | 16,175 | 743,066 | 1,610,861 | ||
| Previous Close | 17.4400 | 25.78 | 35.18 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 21.98 | 33.97 | ||
| 20-Day Raw Stochastic | 29.10% | 98.89% | 95.26% | ||
| 20-Day Relative Strength | 46.53% | 70.41% | 63.08% | ||
| Weighted Alpha | -9.68 | -8.86 | -1.77 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +24.53% since 04/29/24 | +2.79% since 04/29/24 | ||
| Low | 17.1100 on 10/07/22 | 20.89 on 04/30/24 | 34.18 on 05/01/24 | ||
| High | 18.7999 on 10/11/22 | 26.70 on 05/06/24 | 35.74 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +18.91% since 04/05/24 | +5.56% since 04/05/24 | ||
| Low | 17.0700 on 09/30/22 | 19.92 on 04/16/24 | 32.37 on 04/16/24 | ||
| High | 23.7950 on 09/12/22 | 26.70 on 05/06/24 | 35.74 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +7.06% since 02/06/24 | +9.19% since 02/06/24 | ||
| Low | 16.9700 on 08/10/22 | 19.92 on 04/16/24 | 32.06 on 02/13/24 | ||
| High | 23.9750 on 09/08/22 | 26.70 on 05/06/24 | 35.74 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +15.41% since 11/06/23 | +2.88% since 11/06/23 | ||
| Low | 16.8200 on 06/13/22 | 19.92 on 04/16/24 | 32.06 on 02/13/24 | ||
| High | 23.9750 on 09/08/22 | 27.81 on 12/14/23 | 36.93 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 7,374,266 | 7,055,279 | ||
| Shares Outstanding, K | 392,452 | 286,046 | 200,548 | ||
| Annual Sales | 31,713,790,000 | 5,709,000,000 | 2,674,300,000 | ||
| Annual Net Income | -1,648,610,000 | -21,000,000 | 416,800,000 | ||
| Last Quarter Sales | N/A | 1,791,000,000 | 566,700,000 | ||
| Last Quarter Net Income | N/A | 21,000,000 | 48,200,000 | ||
| 60-Month Beta | 0.55 | 0.83 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.01 on 02/02/24 | 0.09 on 05/01/24 | ||
| Latest Earnings Date | 10/25/22 | 05/03/24 | 05/01/24 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.338 on 11/29/23 | 0.418 on 04/05/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/23 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.78 | ||