Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | IDA | CIG | ||
| Company | Huaneng Power Intl ADR | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6400 | 149.79 | 2.17 | ||
| High | 18.7999 | 151.25 | 2.18 | ||
| Low | 18.5500 | 148.44 | 2.13 | ||
| Latest | 18.5600 | 148.57 | 2.13 | ||
| Change | +1.1200 | -0.79 | -0.04 | ||
| % Change | +6.42% | -0.53% | -1.84% | ||
| Volume | 21,700 | 613,500 | 3,592,300 | ||
| 20-Day Average Volume | 16,175 | 615,700 | 6,031,125 | ||
| Previous Close | 17.4400 | 149.36 | 2.17 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 150.14 | 2.13 | ||
| 20-Day Raw Stochastic | 29.10% | 36.73% | 50.00% | ||
| 20-Day Relative Strength | 46.53 | 52.28 | 47.61 | ||
| Weighted Alpha | -9.68 | +20.11 | +8.06 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | -0.11% since 07/17/26 | -0.47% since 07/17/26 | ||
| Low | 17.1100 on 10/07/22 | 144.89 on 07/21/26 | 2.12 on 07/21/26 | ||
| High | 18.7999 on 10/11/22 | 151.27 on 07/20/26 | 2.21 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +0.88% since 06/24/26 | +2.90% since 06/24/26 | ||
| Low | 17.0700 on 09/30/22 | 144.89 on 07/21/26 | 2.05 on 07/01/26 | ||
| High | 23.7950 on 09/12/22 | 154.91 on 07/06/26 | 2.21 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +1.72% since 04/24/26 | -17.44% since 04/24/26 | ||
| Low | 16.9700 on 08/10/22 | 134.62 on 06/02/26 | 2.03 on 06/08/26 | ||
| High | 23.9750 on 09/08/22 | 154.91 on 07/06/26 | 2.61 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +12.42% since 01/23/26 | -2.74% since 01/23/26 | ||
| Low | 16.8200 on 06/13/22 | 130.72 on 01/29/26 | 2.03 on 06/08/26 | ||
| High | 23.9750 on 09/08/22 | 154.91 on 07/06/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 8,231,967 | 6,095,596 | ||
| Shares Outstanding, K | 392,452 | 55,408 | 2,861,782 | ||
| Annual Sales | 31,713,790,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | -1,648,610,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | N/A | 403,410,000 | 1,986,610,000 | ||
| Last Quarter Net Income | N/A | 67,980,000 | 185,800,000 | ||
| 60-Month Beta | 0.55 | 0.48 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.21 on 04/30/26 | 0.06 on 05/14/26 | ||
| Earnings Date | 10/25/22 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.880 on 05/05/26 | 0.035 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | 08/05/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.85 | 0.00 | ||