Huaneng Power Intl ADR (HNPIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNPIY | IDA | CIG | ||
| Company | Huaneng Power Intl ADR | Idacorp Inc | Comp En DE MN Cemig ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.6400 | 146.55 | 2.46 | ||
| High | 18.7999 | 146.97 | 2.52 | ||
| Low | 18.5500 | 145.80 | 2.46 | ||
| Latest | 18.5600 | 146.10 | 2.48 | ||
| Change | +1.1200 | +0.37 | +0.02 | ||
| % Change | +6.42% | +0.25% | +0.81% | ||
| Volume | 21,700 | 178,845 | 3,241,769 | ||
| 20-Day Average Volume | 16,175 | 476,107 | 5,409,105 | ||
| Previous Close | 17.4400 | 145.73 | 2.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7743 | 146.34 | 2.60 | ||
| 20-Day Raw Stochastic | 29.10% | 53.68% | 9.71% | ||
| 20-Day Relative Strength | 46.53 | 54.31 | 49.99 | ||
| Weighted Alpha | -9.68 | +27.22 | +33.69 | ||
| Today's Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 10/04/22 | +0.44% since 04/28/26 | -1.97% since 04/28/26 | ||
| Low | 17.1100 on 10/07/22 | 143.91 on 04/29/26 | 2.45 on 05/04/26 | ||
| High | 18.7999 on 10/11/22 | 149.26 on 05/01/26 | 2.53 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 09/09/22 | +1.38% since 04/02/26 | +0.41% since 04/02/26 | ||
| Low | 17.0700 on 09/30/22 | 142.25 on 04/22/26 | 2.44 on 04/07/26 | ||
| High | 23.7950 on 09/12/22 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -13.15% since 07/11/22 | +8.02% since 02/05/26 | +14.82% since 02/05/26 | ||
| Low | 16.9700 on 08/10/22 | 134.31 on 02/09/26 | 2.12 on 03/03/26 | ||
| High | 23.9750 on 09/08/22 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +6.91% since 04/11/22 | +13.86% since 11/05/25 | +13.77% since 11/05/25 | ||
| Low | 16.8200 on 06/13/22 | 124.12 on 12/09/25 | 1.95 on 12/17/25 | ||
| High | 23.9750 on 09/08/22 | 149.73 on 04/10/26 | 2.76 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,283,909 | 8,057,100 | 7,039,984 | ||
| Shares Outstanding, K | 392,452 | 54,956 | 2,861,782 | ||
| Annual Sales | 31,713,790,000 | 1,813,000,000 | 7,656,700,000 | ||
| Annual Net Income | -1,648,610,000 | 323,470,000 | 877,050,000 | ||
| Last Quarter Sales | N/A | 403,410,000 | 2,122,730,000 | ||
| Last Quarter Net Income | N/A | 67,980,000 | 343,730,000 | ||
| 60-Month Beta | 0.55 | 0.52 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.21 on 04/30/26 | 0.05 on 11/14/25 | ||
| Earnings Date | 10/25/22 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.880 on 05/05/26 | 0.036 on 03/30/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 0.00 | ||