Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | NEE | SO | DUK | AEP |
| Company | Huaneng Power Intl ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.43 | 81.84 | 84.49 | 114.50 | 115.00 |
| High | 21.85 | 82.27 | 85.15 | 115.35 | 115.44 |
| Low | 21.03 | 81.33 | 84.26 | 114.40 | 113.84 |
| Latest | 21.51 | 81.65 | 84.44 | 115.30 | 114.13 |
| Change | +0.41 | +0.44 | -0.29 | +0.91 | -0.13 |
| % Change | +1.94% | +0.54% | -0.34% | +0.80% | -0.11% |
| Volume | 97,500 | 7,783,100 | 4,796,300 | 2,955,700 | 2,671,800 |
| 20-Day Average Volume | 41,755 | 10,341,375 | 6,136,005 | 3,430,560 | 3,350,435 |
| Previous Close | 21.10 | 81.21 | 84.73 | 114.39 | 114.26 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 83.61 | 88.13 | 119.92 | 119.49 |
| 20-Day Raw Stochastic | 93.24% | 29.90% | 8.18% | 11.67% | 4.05% |
| 20-Day Relative Strength | 60.41 | 47.17 | 29.98 | 33.83 | 38.70 |
| Weighted Alpha | +26.90 | +14.68 | -4.01 | +1.55 | +19.58 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | -1.78% since 12/05/25 | -2.13% since 12/05/25 | -1.05% since 12/05/25 | -2.90% since 12/05/25 |
| Low | 18.75 on 06/30/22 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 21.85 on 07/07/22 | 83.16 on 12/08/25 | 86.40 on 12/08/25 | 116.42 on 12/08/25 | 117.58 on 12/08/25 |
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | -4.94% since 11/12/25 | -8.11% since 11/12/25 | -6.94% since 11/12/25 | -6.97% since 11/12/25 |
| Low | 16.82 on 06/13/22 | 79.50 on 12/09/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 21.85 on 07/07/22 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | +13.97% since 09/12/25 | -8.49% since 09/12/25 | -5.45% since 09/12/25 | +4.27% since 09/12/25 |
| Low | 16.82 on 06/13/22 | 69.37 on 09/18/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 21.85 on 07/07/22 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +10.58% since 06/12/25 | -6.55% since 06/12/25 | -1.69% since 06/12/25 | +10.78% since 06/12/25 |
| Low | 16.61 on 03/25/22 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 24.12 on 03/10/22 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 170,045,120 | 92,977,312 | 89,664,320 | 60,956,260 |
| Shares Outstanding, K | 392,452 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 31,713,790,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | -1,648,610,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 10,283,460,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | -150,720,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.56 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 07/26/22 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 07/01/21 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 19.98 | 17.65 | 19.01 |