Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | BEP | IDA | ||
| Company | Huaneng Power Intl ADR | Brookfield Renewable | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.43 | 27.96 | 132.10 | ||
| High | 21.85 | 28.03 | 134.01 | ||
| Low | 21.03 | 27.48 | 130.82 | ||
| Latest | 21.51 | 27.67 | 133.07 | ||
| Change | +0.41 | -0.53 | -1.54 | ||
| % Change | +1.94% | -1.88% | -1.14% | ||
| Volume | 97,500 | 374,200 | 642,700 | ||
| 20-Day Average Volume | 41,755 | 463,895 | 445,865 | ||
| Previous Close | 21.10 | 28.20 | 134.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 27.52 | 128.56 | ||
| 20-Day Raw Stochastic | 93.24% | 55.69% | 82.13% | ||
| 20-Day Relative Strength | 60.41 | 48.85 | 60.02 | ||
| Weighted Alpha | +26.90 | +25.81 | +21.16 | ||
| Today's Opinion | 8% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | +0.84% since 01/12/26 | +3.73% since 01/12/26 | ||
| Low | 18.75 on 06/30/22 | 27.48 on 01/20/26 | 128.14 on 01/13/26 | ||
| High | 21.85 on 07/07/22 | 28.76 on 01/14/26 | 134.88 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | +2.94% since 12/19/25 | +5.76% since 12/19/25 | ||
| Low | 16.82 on 06/13/22 | 26.71 on 01/09/26 | 124.75 on 12/22/25 | ||
| High | 21.85 on 07/07/22 | 28.76 on 01/14/26 | 134.88 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | -4.62% since 10/20/25 | -3.36% since 10/20/25 | ||
| Low | 16.82 on 06/13/22 | 26.30 on 12/19/25 | 124.12 on 12/09/25 | ||
| High | 21.85 on 07/07/22 | 32.72 on 10/28/25 | 137.93 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +1.73% since 07/18/25 | +10.73% since 07/18/25 | ||
| Low | 16.61 on 03/25/22 | 24.13 on 08/14/25 | 119.68 on 07/21/25 | ||
| High | 24.12 on 03/10/22 | 32.72 on 10/28/25 | 138.03 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 8,628,862 | 7,274,996 | ||
| Shares Outstanding, K | 392,452 | 305,988 | 54,045 | ||
| Annual Sales | 31,713,790,000 | 6,503,000,000 | 1,826,630,000 | ||
| Annual Net Income | -1,648,610,000 | -181,000,000 | 289,170,000 | ||
| Last Quarter Sales | 10,283,460,000 | 1,915,000,000 | 524,420,000 | ||
| Last Quarter Net Income | -150,720,000 | -47,000,000 | 124,440,000 | ||
| 60-Month Beta | 0.56 | 1.12 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | -0.23 on 11/05/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 07/26/22 | 01/30/26 | 02/19/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.373 on 11/28/25 | 0.880 on 11/05/25 | ||
| Next Ex-Dividends Date | 07/01/21 | 11/28/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.81 | ||