Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | OGE | ELPC | ||
| Company | Huaneng Power Intl ADR | Oge Energy Corp | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.43 | 46.79 | 11.30 | ||
| High | 21.85 | 47.47 | 11.35 | ||
| Low | 21.03 | 46.65 | 11.24 | ||
| Latest | 21.51 | 47.56 | 11.32 | ||
| Change | +0.41 | +0.94 | +0.17 | ||
| % Change | +1.94% | +2.02% | +1.52% | ||
| Volume | 97,500 | 426,742 | 71,915 | ||
| 20-Day Average Volume | 41,755 | 1,362,400 | 339,774 | ||
| Previous Close | 21.10 | 46.62 | 11.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 47.36 | 11.65 | ||
| 20-Day Raw Stochastic | 93.24% | 56.44% | 41.81% | ||
| 20-Day Relative Strength | 60.41 | 49.57 | 42.41 | ||
| Weighted Alpha | +26.90 | +7.04 | +33.61 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | +1.54% since 06/02/26 | -2.92% since 06/02/26 | ||
| Low | 18.75 on 06/30/22 | 46.24 on 06/04/26 | 10.56 on 06/04/26 | ||
| High | 21.85 on 07/07/22 | 48.07 on 06/05/26 | 11.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | -0.04% since 05/08/26 | -10.32% since 05/08/26 | ||
| Low | 16.82 on 06/13/22 | 45.62 on 06/01/26 | 10.56 on 06/04/26 | ||
| High | 21.85 on 07/07/22 | 48.65 on 05/22/26 | 12.51 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | -1.25% since 03/09/26 | unch since 03/09/26 | ||
| Low | 16.82 on 06/13/22 | 45.62 on 06/01/26 | 10.56 on 06/04/26 | ||
| High | 21.85 on 07/07/22 | 50.13 on 04/09/26 | 13.70 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +9.89% since 12/09/25 | +16.26% since 12/09/25 | ||
| Low | 16.61 on 03/25/22 | 41.69 on 01/05/26 | 8.86 on 12/24/25 | ||
| High | 24.12 on 03/10/22 | 50.13 on 04/09/26 | 13.70 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 9,621,156 | 8,298,700 | ||
| Shares Outstanding, K | 392,452 | 206,374 | 744,278 | ||
| Annual Sales | 31,713,790,000 | 3,260,100,000 | 26,116,856,000 | ||
| Annual Net Income | -1,648,610,000 | 470,700,000 | 2,688,614,000 | ||
| Last Quarter Sales | 10,283,460,000 | 752,600,000 | 7,067,701,000 | ||
| Last Quarter Net Income | -150,720,000 | 50,200,000 | 692,039,000 | ||
| 60-Month Beta | 0.56 | 0.53 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.24 on 04/28/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 07/26/22 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.425 on 04/06/26 | 0.119 on 05/01/26 | ||
| Next Ex-Dividends Date | 07/01/21 | 07/06/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 23.35 | ||