Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | OGE | IDA | ||
| Company | Huaneng Power Intl ADR | Oge Energy Corp | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.43 | 42.95 | 126.06 | ||
| High | 21.85 | 43.47 | 127.42 | ||
| Low | 21.03 | 42.56 | 125.46 | ||
| Latest | 21.51 | 42.62 | 125.87 | ||
| Change | +0.41 | -0.27 | +0.11 | ||
| % Change | +1.94% | -0.63% | +0.09% | ||
| Volume | 97,500 | 1,231,481 | 288,434 | ||
| 20-Day Average Volume | 41,755 | 1,528,019 | 389,391 | ||
| Previous Close | 21.10 | 42.89 | 125.76 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 44.19 | 127.78 | ||
| 20-Day Raw Stochastic | 93.24% | 0.76% | 18.09% | ||
| 20-Day Relative Strength | 60.41 | 35.89 | 41.33 | ||
| Weighted Alpha | +26.90 | -1.84 | +10.40 | ||
| Today's Opinion | 8% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | -1.92% since 12/04/25 | -0.70% since 12/04/25 | ||
| Low | 18.75 on 06/30/22 | 42.63 on 12/11/25 | 124.12 on 12/09/25 | ||
| High | 21.85 on 07/07/22 | 43.66 on 12/05/25 | 127.58 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | -6.00% since 11/11/25 | -2.44% since 11/11/25 | ||
| Low | 16.82 on 06/13/22 | 42.63 on 12/11/25 | 124.12 on 12/09/25 | ||
| High | 21.85 on 07/07/22 | 45.80 on 11/28/25 | 132.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | -3.50% since 09/11/25 | -0.12% since 09/11/25 | ||
| Low | 16.82 on 06/13/22 | 42.63 on 12/11/25 | 124.12 on 12/09/25 | ||
| High | 21.85 on 07/07/22 | 47.33 on 10/16/25 | 138.03 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | -3.47% since 06/11/25 | +9.03% since 06/11/25 | ||
| Low | 16.61 on 03/25/22 | 42.63 on 12/11/25 | 111.12 on 06/17/25 | ||
| High | 24.12 on 03/10/22 | 47.33 on 10/16/25 | 138.03 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 8,640,619 | 6,796,698 | ||
| Shares Outstanding, K | 392,452 | 201,460 | 54,045 | ||
| Annual Sales | 31,713,790,000 | 2,985,300,000 | 1,826,630,000 | ||
| Annual Net Income | -1,648,610,000 | 441,500,000 | 289,170,000 | ||
| Last Quarter Sales | 10,283,460,000 | 1,045,000,000 | 524,420,000 | ||
| Last Quarter Net Income | -150,720,000 | 231,300,000 | 124,440,000 | ||
| 60-Month Beta | 0.56 | 0.61 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.14 on 10/29/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 07/26/22 | 02/17/26 | 02/19/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.425 on 10/06/25 | 0.880 on 11/05/25 | ||
| Next Ex-Dividends Date | 07/01/21 | 01/05/26 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 21.49 | ||