Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | PNW | BEP | ||
| Company | Huaneng Power Intl ADR | Pinnacle West Capital Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.43 | 75.72 | 25.00 | ||
| High | 21.85 | 76.07 | 26.37 | ||
| Low | 21.03 | 75.00 | 24.65 | ||
| Last | 21.51 | 75.79 | 25.78 | ||
| Change | +0.41 | +0.75 | +1.12 | ||
| % Change | +1.94% | +1.00% | +4.54% | ||
| Volume | 97,500 | 1,042,500 | 1,359,400 | ||
| 20-Day Average Volume | 41,755 | 992,820 | 740,795 | ||
| Previous Close | 21.10 | 75.04 | 24.66 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 73.70 | 21.79 | ||
| 20-Day Raw Stochastic | 93.24% | 94.67% | 90.85% | ||
| 20-Day Relative Strength | 60.41% | 60.08% | 67.74% | ||
| Weighted Alpha | +26.90 | -2.60 | -12.42 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | +2.85% since 04/26/24 | +20.81% since 04/26/24 | ||
| Low | 18.75 on 06/30/22 | 72.78 on 04/30/24 | 20.89 on 04/30/24 | ||
| High | 21.85 on 07/07/22 | 76.07 on 05/02/24 | 26.37 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | +3.71% since 04/03/24 | +14.07% since 04/03/24 | ||
| Low | 16.82 on 06/13/22 | 70.72 on 04/16/24 | 19.92 on 04/16/24 | ||
| High | 21.85 on 07/07/22 | 76.07 on 05/02/24 | 26.37 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | +10.32% since 02/02/24 | +1.46% since 02/02/24 | ||
| Low | 16.82 on 06/13/22 | 65.20 on 02/08/24 | 19.92 on 04/16/24 | ||
| High | 21.85 on 07/07/22 | 76.07 on 05/02/24 | 26.37 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +2.53% since 11/03/23 | +11.75% since 11/03/23 | ||
| Low | 16.61 on 03/25/22 | 65.20 on 02/08/24 | 19.92 on 04/16/24 | ||
| High | 24.12 on 03/10/22 | 77.23 on 12/13/23 | 27.81 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 8,606,484 | 7,374,266 | ||
| Shares Outstanding, K | 392,452 | 113,557 | 286,046 | ||
| Annual Sales | 31,713,790,000 | 4,695,990,000 | 5,709,000,000 | ||
| Annual Net Income | -1,648,610,000 | 501,560,000 | -21,000,000 | ||
| Last Quarter Sales | 10,283,460,000 | 991,570,000 | 1,791,000,000 | ||
| Last Quarter Net Income | -150,720,000 | -20,000 | 21,000,000 | ||
| 60-Month Beta | 0.56 | 0.48 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.15 on 05/02/24 | 0.01 on 02/02/24 | ||
| Latest Earnings Date | 07/26/22 | 05/02/24 | 05/03/24 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.880 on 04/30/24 | 0.338 on 11/29/23 | ||
| Next Ex-Dividends Date | 07/01/21 | 04/30/24 | 11/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.35 | 0.00 | ||