Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | ELPC | IDA | ||
| Company | Huaneng Power Intl ADR | Companhia Paranaense DE Energia [Copel] ADR | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.43 | 12.77 | 145.02 | ||
| High | 21.85 | 12.86 | 146.11 | ||
| Low | 21.03 | 12.57 | 143.49 | ||
| Latest | 21.51 | 12.75 | 144.08 | ||
| Change | +0.41 | -0.12 | -0.94 | ||
| % Change | +1.94% | -0.93% | -0.65% | ||
| Volume | 97,500 | 188,800 | 371,600 | ||
| 20-Day Average Volume | 41,755 | 355,210 | 480,380 | ||
| Previous Close | 21.10 | 12.87 | 145.02 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 13.15 | 146.17 | ||
| 20-Day Raw Stochastic | 93.24% | 29.17% | 24.47% | ||
| 20-Day Relative Strength | 60.41 | 53.23 | 50.02 | ||
| Weighted Alpha | +26.90 | +64.97 | +24.58 | ||
| Today's Opinion | 8% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | +2.25% since 04/29/26 | -0.12% since 04/29/26 | ||
| Low | 18.75 on 06/30/22 | 12.42 on 05/01/26 | 143.49 on 05/06/26 | ||
| High | 21.85 on 07/07/22 | 13.02 on 05/05/26 | 149.26 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | +3.32% since 04/06/26 | -0.41% since 04/06/26 | ||
| Low | 16.82 on 06/13/22 | 12.10 on 04/07/26 | 142.25 on 04/22/26 | ||
| High | 21.85 on 07/07/22 | 13.70 on 04/21/26 | 149.73 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | +23.55% since 02/06/26 | +6.47% since 02/06/26 | ||
| Low | 16.82 on 06/13/22 | 10.40 on 02/13/26 | 134.31 on 02/09/26 | ||
| High | 21.85 on 07/07/22 | 13.70 on 04/21/26 | 149.73 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +29.02% since 11/06/25 | +12.58% since 11/06/25 | ||
| Low | 16.61 on 03/25/22 | 8.86 on 12/24/25 | 124.12 on 12/09/25 | ||
| High | 24.12 on 03/10/22 | 13.70 on 04/21/26 | 149.73 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 9,578,858 | 8,035,269 | ||
| Shares Outstanding, K | 392,452 | 744,278 | 55,408 | ||
| Annual Sales | 31,713,790,000 | 26,116,856,000 | 1,813,000,000 | ||
| Annual Net Income | -1,648,610,000 | 2,688,614,000 | 323,470,000 | ||
| Last Quarter Sales | 10,283,460,000 | 7,188,439,000 | 403,410,000 | ||
| Last Quarter Net Income | -150,720,000 | 1,066,755,000 | 67,980,000 | ||
| 60-Month Beta | 0.56 | 0.06 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.11 on 02/27/26 | 1.21 on 04/30/26 | ||
| Earnings Date | 07/26/22 | 05/08/26 | 07/30/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.119 on 05/01/26 | 0.880 on 05/05/26 | ||
| Next Ex-Dividends Date | 07/01/21 | 05/01/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.00 | 24.39 | ||