Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | ELPC | IDA | ||
| Company | Huaneng Power Intl ADR | Companhia Paranaense DE Energia [Copel] ADR | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.43 | 11.45 | 140.95 | ||
| High | 21.85 | 11.45 | 141.97 | ||
| Low | 21.03 | 11.10 | 139.74 | ||
| Last | 21.51 | 11.23 | 139.81 | ||
| Change | +0.41 | -0.32 | -2.03 | ||
| Percent Change | +1.94% | -2.77% | -1.43% | ||
| Volume | 97,500 | 285,741 | 176,856 | ||
| 20-Day Average Volume | 41,755 | 411,736 | 468,801 | ||
| Previous | 21.10 | 11.55 | 141.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 11.63 | 146.03 | ||
| 20-Day Raw Stochastic | 93.24% | 11.79% | 7.90% | ||
| 20-Day Relative Strength | 60.41 | 43.27 | 40.91 | ||
| Weighted Alpha | +26.90 | +27.11 | +8.86 | ||
| Today's Opinion | 8% Sell | Hold | 24% Buy | ||
| Yesterday's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | -4.31% since 08/03/26 | -2.55% since 08/03/26 | ||
| Low | 18.75 on 06/30/22 | 11.10 on 08/10/26 | 138.98 on 08/07/26 | ||
| High | 21.85 on 07/07/22 | 11.86 on 08/05/26 | 145.44 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | -7.62% since 07/10/26 | -6.98% since 07/10/26 | ||
| Low | 16.82 on 06/13/22 | 11.10 on 08/10/26 | 138.98 on 08/07/26 | ||
| High | 21.85 on 07/07/22 | 12.07 on 07/14/26 | 153.54 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | -10.99% since 05/08/26 | -2.69% since 05/08/26 | ||
| Low | 16.82 on 06/13/22 | 10.56 on 06/04/26 | 134.62 on 06/02/26 | ||
| High | 21.85 on 07/07/22 | 12.51 on 05/11/26 | 154.91 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +4.04% since 02/10/26 | +2.21% since 02/10/26 | ||
| Low | 16.61 on 03/25/22 | 10.40 on 02/13/26 | 134.62 on 06/02/26 | ||
| High | 24.12 on 03/10/22 | 13.70 on 04/21/26 | 154.91 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 8,596,411 | 8,204,308 | ||
| Shares Outstanding, K | 392,452 | 744,278 | 57,842 | ||
| Annual Sales, $M | 31,713,790,000 | 26,116,856,000 | 1,813,000,000 | ||
| Annual Net Income, $M | -1,648,610,000 | 2,688,614,000 | 323,470,000 | ||
| Last Qtr Sales, $M | 10,283,460,000 | 6,918,061,000 | 469,800,000 | ||
| Last Qtr Income, $M | -150,720,000 | 1,047,459,000 | 102,580,000 | ||
| 60-Month Beta | 0.56 | -0.06 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 0.16 on 08/05/26 | 1.79 on 07/30/26 | ||
| Latest Earnings Date | 07/26/22 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | 0.976 on 07/01/21 | 0.119 on 05/01/26 | 0.880 on 08/05/26 | ||
| Next Ex-Dividend Date | 07/01/21 | 05/01/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.65 | 23.33 | ||