Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | NEE | SO | DUK | AEP |
| Company | Huaneng Power Intl ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.43 | 84.18 | 92.35 | 124.00 | 125.05 |
| High | 21.85 | 84.76 | 93.01 | 124.00 | 125.68 |
| Low | 21.03 | 83.65 | 91.05 | 120.73 | 122.25 |
| Last | 21.51 | 84.69 | 91.36 | 121.01 | 122.52 |
| Change | +0.41 | +0.04 | -1.33 | -3.84 | -2.26 |
| Percent Change | +1.94% | +0.05% | -1.43% | -3.08% | -1.81% |
| Volume | 97,500 | 5,159,486 | 2,819,766 | 6,470,741 | 2,382,504 |
| 20-Day Average Volume | 41,755 | 10,542,932 | 5,243,006 | 4,210,375 | 4,014,495 |
| Previous | 21.10 | 84.65 | 92.69 | 124.85 | 124.78 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 87.83 | 94.71 | 126.08 | 130.30 |
| 20-Day Raw Stochastic | 93.24% | 13.20% | 1.09% | 0.04% | 1.68% |
| 20-Day Relative Strength | 60.41 | 38.72 | 39.71 | 39.83 | 34.88 |
| Weighted Alpha | +26.90 | +6.62 | -3.74 | -3.31 | +4.61 |
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | 40% Sell | 40% Sell |
| Yesterday's Opinion | 16% Sell | 56% Sell | Hold | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | -2.39% since 08/03/26 | -1.94% since 08/03/26 | -2.84% since 08/03/26 | -4.51% since 08/03/26 |
| Low | 18.75 on 06/30/22 | 83.49 on 08/07/26 | 91.06 on 08/10/26 | 120.75 on 08/10/26 | 122.29 on 08/10/26 |
| High | 21.85 on 07/07/22 | 87.31 on 08/04/26 | 94.44 on 08/05/26 | 125.40 on 08/07/26 | 128.89 on 08/05/26 |
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | -3.96% since 07/10/26 | -4.68% since 07/10/26 | -3.77% since 07/10/26 | -9.53% since 07/10/26 |
| Low | 16.82 on 06/13/22 | 83.49 on 08/07/26 | 91.06 on 08/10/26 | 120.75 on 08/10/26 | 122.29 on 08/10/26 |
| High | 21.85 on 07/07/22 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 136.60 on 07/14/26 |
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | -9.26% since 05/08/26 | -0.72% since 05/08/26 | -2.75% since 05/08/26 | -5.86% since 05/08/26 |
| Low | 16.82 on 06/13/22 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 122.29 on 08/10/26 |
| High | 21.85 on 07/07/22 | 95.80 on 05/11/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | -6.99% since 02/10/26 | +0.46% since 02/10/26 | -2.34% since 02/10/26 | +1.07% since 02/10/26 |
| Low | 16.61 on 03/25/22 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 120.47 on 02/11/26 |
| High | 24.12 on 03/10/22 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 176,563,216 | 106,627,152 | 97,345,800 | 68,447,032 |
| Shares Outstanding, K | 392,452 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 31,713,790,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | -1,648,610,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 10,283,460,000 | 7,534,000,000 | 6,977,000,000 | 9,178,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | -150,720,000 | 3,144,000,000 | 1,174,000,000 | 1,550,000,000 | 713,000,000 |
| 60-Month Beta | 0.56 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 07/26/22 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 07/01/21 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 20.20 | 18.58 | 20.91 |