Huaneng Power Intl ADR (HNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNP | NEE | SO | DUK | AEP |
| Company | Huaneng Power Intl ADR | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.43 | 96.13 | 95.45 | 127.04 | 136.57 |
| High | 21.85 | 96.71 | 95.67 | 127.49 | 136.60 |
| Low | 21.03 | 95.02 | 93.51 | 125.00 | 132.50 |
| Latest | 21.51 | 95.39 | 93.51 | 125.54 | 132.56 |
| Change | +0.41 | -0.89 | -2.39 | -2.04 | -4.48 |
| % Change | +1.94% | -0.92% | -2.49% | -1.60% | -3.27% |
| Volume | 97,500 | 8,242,900 | 6,337,300 | 5,946,900 | 4,245,700 |
| 20-Day Average Volume | 41,755 | 8,865,535 | 4,776,020 | 3,078,090 | 2,728,065 |
| Previous Close | 21.10 | 96.28 | 95.90 | 127.58 | 137.04 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 93.94 | 94.79 | 128.19 | 134.80 |
| 20-Day Raw Stochastic | 93.24% | 62.03% | 27.72% | 6.93% | 16.50% |
| 20-Day Relative Strength | 60.41 | 54.77 | 45.67 | 43.44 | 49.33 |
| Weighted Alpha | +26.90 | +36.76 | +3.09 | +4.27 | +26.96 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/29/22 | +1.30% since 04/29/26 | unch since 04/29/26 | -0.77% since 04/29/26 | -1.40% since 04/29/26 |
| Low | 18.75 on 06/30/22 | 94.44 on 04/30/26 | 93.51 on 05/06/26 | 125.00 on 05/06/26 | 132.50 on 05/06/26 |
| High | 21.85 on 07/07/22 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 1-Month | |||||
| %Chg | +1.27% since 06/07/22 | +2.87% since 04/06/26 | -3.54% since 04/06/26 | -4.47% since 04/06/26 | +0.15% since 04/06/26 |
| Low | 16.82 on 06/13/22 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 131.20 on 04/22/26 |
| High | 21.85 on 07/07/22 | 98.75 on 05/01/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +28.04% since 04/07/22 | +6.62% since 02/06/26 | +3.81% since 02/06/26 | +3.02% since 02/06/26 | +9.74% since 02/06/26 |
| Low | 16.82 on 06/13/22 | 88.75 on 02/09/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 21.85 on 07/07/22 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -4.19% since 01/07/22 | +16.33% since 11/06/25 | +2.87% since 11/06/25 | +1.24% since 11/06/25 | +10.90% since 11/06/25 |
| Low | 16.61 on 03/25/22 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 24.12 on 03/10/22 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,441,642 | 200,776,720 | 108,108,168 | 99,272,288 | 74,489,872 |
| Shares Outstanding, K | 392,452 | 2,085,342 | 1,127,301 | 778,118 | 543,563 |
| Annual Sales | 31,713,790,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -1,648,610,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 10,283,460,000 | 6,701,000,000 | 8,397,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -150,720,000 | 2,182,000,000 | 1,356,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.56 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 04/26/22 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/26/22 | 07/22/26 | 07/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.976 on 07/01/21 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 07/01/21 | 02/27/26 | 05/18/26 | 02/13/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.07 | 21.92 | 20.17 | 22.59 |