Hennes & Mauritz Ab (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | DECK | TPR | ||
| Company | Hennes & Mauritz Ab | Deckers Outdoor Corp | Tapestry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.1350 | 839.02 | 39.09 | ||
| High | 3.2300 | 845.19 | 39.77 | ||
| Low | 3.1100 | 828.75 | 39.03 | ||
| Last | 3.1750 | 842.34 | 39.24 | ||
| Change | +0.0510 | +9.71 | +0.45 | ||
| % Change | +1.63% | +1.17% | +1.16% | ||
| Volume | 32,700 | 223,800 | 3,309,900 | ||
| 20-Day Average Volume | 48,795 | 359,600 | 4,127,200 | ||
| Previous Close | 3.1240 | 832.63 | 38.79 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1184 | 826.99 | 40.56 | ||
| 20-Day Raw Stochastic | 55.95% | 49.82% | 10.98% | ||
| 20-Day Relative Strength | 55.67% | 48.98% | 38.16% | ||
| Weighted Alpha | +14.20 | +72.90 | +3.07 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/26/24 | +1.07% since 04/26/24 | -2.02% since 04/26/24 | ||
| Low | 3.0814 on 05/02/24 | 805.07 on 05/01/24 | 38.72 on 05/02/24 | ||
| High | 3.3600 on 04/30/24 | 846.08 on 04/29/24 | 41.01 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.09% since 04/03/24 | -6.48% since 04/03/24 | -13.13% since 04/03/24 | ||
| Low | 2.9400 on 04/12/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | ||
| High | 3.3600 on 04/30/24 | 913.57 on 04/04/24 | 45.97 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +18.03% since 02/02/24 | -4.50% since 02/02/24 | -1.92% since 02/02/24 | ||
| Low | 2.5400 on 02/13/24 | 788.36 on 04/25/24 | 38.72 on 05/02/24 | ||
| High | 3.3600 on 04/30/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +8.73% since 11/03/23 | +41.07% since 11/03/23 | +40.44% since 11/03/23 | ||
| Low | 2.5400 on 02/13/24 | 598.14 on 11/06/23 | 27.02 on 11/07/23 | ||
| High | 3.5550 on 12/21/23 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,785,178 | 21,621,176 | 9,000,322 | ||
| Shares Outstanding, K | 7,176,434 | 25,668 | 229,366 | ||
| Annual Sales | 22,223,460,000 | 3,627,290,000 | 6,660,900,000 | ||
| Annual Net Income | 824,030,000 | 516,820,000 | 936,000,000 | ||
| Last Quarter Sales | 5,190,810,000 | 1,560,310,000 | 2,084,500,000 | ||
| Last Quarter Net Income | 116,930,000 | 389,920,000 | 322,300,000 | ||
| 60-Month Beta | 1.47 | 1.05 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/27/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | ||
| Latest Earnings Date | 04/04/24 | 05/23/24 | 05/09/24 | ||
| Most Recent Dividend | 0.048 on 05/06/24 | N/A | 0.350 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/06/24 | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.40 | 29.95 | 9.04 | ||