Hennes&Mauritz ADR (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | TPR | ONON | ||
| Company | Hennes&Mauritz ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.3900 | 140.15 | 37.43 | ||
| High | 3.4100 | 142.29 | 38.82 | ||
| Low | 3.3800 | 139.22 | 36.67 | ||
| Latest | 3.3925 | 140.73 | 38.54 | ||
| Change | +0.0161 | +0.80 | +1.77 | ||
| % Change | +0.48% | +0.57% | +4.81% | ||
| Volume | 117,800 | 1,413,100 | 5,753,400 | ||
| 20-Day Average Volume | 165,940 | 2,816,735 | 5,020,240 | ||
| Previous Close | 3.3764 | 139.93 | 36.77 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4104 | 145.89 | 37.07 | ||
| 20-Day Raw Stochastic | 43.68% | 18.90% | 76.26% | ||
| 20-Day Relative Strength | 47.61 | 46.56 | 54.75 | ||
| Weighted Alpha | +10.80 | +35.94 | -23.84 | ||
| Today's Opinion | 100% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/02/26 | -2.41% since 07/02/26 | +4.64% since 07/02/26 | ||
| Low | 3.2300 on 07/08/26 | 137.00 on 07/09/26 | 35.28 on 07/08/26 | ||
| High | 3.4100 on 07/10/26 | 147.70 on 07/07/26 | 38.82 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 06/10/26 | -0.13% since 06/10/26 | +1.42% since 06/10/26 | ||
| Low | 3.2300 on 07/08/26 | 137.00 on 07/09/26 | 34.67 on 06/30/26 | ||
| High | 3.6020 on 06/12/26 | 156.74 on 06/15/26 | 39.74 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -9.05% since 04/10/26 | -6.37% since 04/10/26 | +14.87% since 04/10/26 | ||
| Low | 3.2300 on 07/08/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | ||
| High | 3.9000 on 04/17/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 01/09/26 | +4.75% since 01/09/26 | -21.54% since 01/09/26 | ||
| Low | 3.2300 on 07/08/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | ||
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,805,162 | 28,272,152 | 23,463,488 | ||
| Shares Outstanding, K | 7,050,457 | 202,045 | 638,115 | ||
| Annual Sales | 23,011,130,000 | 7,010,700,000 | 3,637,900,000 | ||
| Annual Net Income | 1,225,530,000 | 183,200,000 | 245,870,000 | ||
| Last Quarter Sales | 5,896,200,000 | 1,920,600,000 | 1,061,590,000 | ||
| Last Quarter Net Income | 428,650,000 | 343,800,000 | 131,820,000 | ||
| 60-Month Beta | 1.10 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/25/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | ||
| Earnings Date | 09/24/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.038 on 05/07/26 | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 20.70 | 39.12 | ||