Hennes&Mauritz ADR (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | TPR | ONON | ||
| Company | Hennes&Mauritz ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.5700 | 150.84 | 37.42 | ||
| High | 3.6300 | 152.68 | 37.50 | ||
| Low | 3.5700 | 149.28 | 36.51 | ||
| Last | 3.6300 | 152.58 | 37.10 | ||
| Change | +0.0500 | +2.47 | -0.81 | ||
| Percent Change | +1.40% | +1.65% | -2.14% | ||
| Volume | 47,000 | 1,440,800 | 4,309,600 | ||
| 20-Day Average Volume | 154,735 | 2,231,740 | 3,972,185 | ||
| Previous | 3.5800 | 150.11 | 37.91 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3764 | 143.20 | 37.13 | ||
| 20-Day Raw Stochastic | 100.00% | 99.43% | 53.90% | ||
| 20-Day Relative Strength | 60.58 | 59.13 | 49.78 | ||
| Weighted Alpha | +27.32 | +42.73 | -21.02 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.01% since 07/23/26 | +9.67% since 07/23/26 | +6.49% since 07/23/26 | ||
| Low | 3.3000 on 07/24/26 | 137.46 on 07/24/26 | 34.61 on 07/24/26 | ||
| High | 3.6300 on 07/30/26 | 152.68 on 07/30/26 | 38.76 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 06/30/26 | +4.24% since 06/30/26 | +4.74% since 06/30/26 | ||
| Low | 3.2300 on 07/08/26 | 135.03 on 07/14/26 | 34.61 on 07/24/26 | ||
| High | 3.6300 on 07/30/26 | 152.68 on 07/30/26 | 39.23 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +2.22% since 04/30/26 | +5.20% since 04/30/26 | +4.18% since 04/30/26 | ||
| Low | 3.2300 on 07/08/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | ||
| High | 3.7100 on 05/06/26 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -8.74% since 01/30/26 | +20.23% since 01/30/26 | -18.01% since 01/30/26 | ||
| Low | 3.2300 on 07/08/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | ||
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,491,188 | 30,828,024 | 23,674,064 | ||
| Shares Outstanding, K | 7,022,365 | 202,045 | 638,115 | ||
| Annual Sales, $M | 23,011,130,000 | 7,010,700,000 | 3,637,900,000 | ||
| Annual Net Income, $M | 1,225,530,000 | 183,200,000 | 245,870,000 | ||
| Last Qtr Sales, $M | 5,894,010,000 | 1,920,600,000 | 1,061,590,000 | ||
| Last Qtr Income, $M | 428,500,000 | 343,800,000 | 131,820,000 | ||
| 60-Month Beta | 1.10 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/25/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | ||
| Latest Earnings Date | 09/24/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.038 on 05/07/26 | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 05/07/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 22.17 | 40.76 | ||