Hennes&Mauritz ADR (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | TPR | ONON | ||
| Company | Hennes&Mauritz ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.5950 | 134.96 | 35.65 | ||
| High | 3.6000 | 139.48 | 35.75 | ||
| Low | 3.5400 | 132.15 | 34.82 | ||
| Latest | 3.5600 | 133.48 | 35.24 | ||
| Change | unch | +2.96 | -0.41 | ||
| % Change | unch | +2.27% | -1.15% | ||
| Volume | 98,800 | 4,316,200 | 6,087,100 | ||
| 20-Day Average Volume | 112,735 | 2,122,140 | 4,944,320 | ||
| Previous Close | 3.5600 | 130.52 | 35.65 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6511 | 145.75 | 35.66 | ||
| 20-Day Raw Stochastic | 30.61% | 15.84% | 44.09% | ||
| 20-Day Relative Strength | 44.70 | 41.85 | 45.09 | ||
| Weighted Alpha | +19.25 | +56.40 | -33.46 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/01/26 | -6.49% since 05/01/26 | +2.03% since 05/01/26 | ||
| Low | 3.4100 on 05/04/26 | 128.76 on 05/07/26 | 33.81 on 05/05/26 | ||
| High | 3.7100 on 05/06/26 | 149.31 on 05/06/26 | 36.73 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 04/08/26 | -11.35% since 04/08/26 | +4.23% since 04/08/26 | ||
| Low | 3.4100 on 05/04/26 | 128.76 on 05/07/26 | 33.01 on 04/10/26 | ||
| High | 3.9000 on 04/17/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -13.70% since 02/06/26 | -12.24% since 02/06/26 | -18.93% since 02/06/26 | ||
| Low | 3.4100 on 05/04/26 | 128.76 on 05/07/26 | 31.41 on 03/27/26 | ||
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 11/07/25 | +28.74% since 11/07/25 | +0.69% since 11/07/25 | ||
| Low | 3.4100 on 05/04/26 | 99.00 on 11/14/25 | 31.41 on 03/27/26 | ||
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,099,628 | 26,425,602 | 22,748,800 | ||
| Shares Outstanding, K | 7,050,457 | 202,464 | 638,115 | ||
| Annual Sales | 23,011,130,000 | 7,010,700,000 | 3,637,900,000 | ||
| Annual Net Income | 1,225,530,000 | 183,200,000 | 245,870,000 | ||
| Last Quarter Sales | 5,436,930,000 | 2,502,400,000 | 928,850,000 | ||
| Last Quarter Net Income | 79,350,000 | 561,300,000 | 83,810,000 | ||
| 60-Month Beta | 1.10 | 1.45 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/26/26 | 1.66 on 05/07/26 | 0.31 on 03/03/26 | ||
| Earnings Date | 06/24/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | 0.039 on 05/07/26 | 0.400 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 24.24 | 50.08 | ||