Hennes&Mauritz ADR (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | TPR | ONON | ||
| Company | Hennes&Mauritz ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.8000 | 130.38 | 31.01 | ||
| High | 3.8000 | 130.98 | 31.04 | ||
| Low | 3.7700 | 127.94 | 29.63 | ||
| Last | 3.7800 | 129.40 | 30.16 | ||
| Change | -0.0300 | -2.32 | -1.10 | ||
| Percent Change | -0.79% | -1.76% | -3.52% | ||
| Volume | 122,584 | 2,105,472 | 7,115,406 | ||
| 20-Day Average Volume | 119,735 | 2,931,778 | 8,667,234 | ||
| Previous | 3.8100 | 131.72 | 31.26 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6357 | 147.48 | 34.93 | ||
| 20-Day Raw Stochastic | 86.97% | 7.50% | 2.49% | ||
| 20-Day Relative Strength | 60.43 | 37.61 | 35.37 | ||
| Weighted Alpha | +19.80 | +16.33 | -40.70 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 08/13/26 | +0.51% since 08/13/26 | -5.46% since 08/13/26 | ||
| Low | 3.5700 on 08/17/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | ||
| High | 3.8404 on 08/19/26 | 135.35 on 08/18/26 | 32.93 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +14.24% since 07/20/26 | -8.56% since 07/20/26 | -20.68% since 07/20/26 | ||
| Low | 3.2650 on 07/23/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | ||
| High | 3.8404 on 08/19/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +9.91% since 05/20/26 | -4.97% since 05/20/26 | -21.10% since 05/20/26 | ||
| Low | 3.2300 on 07/08/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | ||
| High | 3.8404 on 08/19/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -5.99% since 02/20/26 | -17.86% since 02/20/26 | -39.57% since 02/20/26 | ||
| Low | 3.2300 on 07/08/26 | 126.14 on 08/14/26 | 29.63 on 08/20/26 | ||
| High | 4.2500 on 02/26/26 | 164.80 on 08/10/26 | 48.97 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,755,210 | 26,263,912 | 19,947,476 | ||
| Shares Outstanding, K | 7,022,365 | 199,392 | 638,115 | ||
| Annual Sales, $M | 23,011,130,000 | 8,004,200,000 | 3,637,900,000 | ||
| Annual Net Income, $M | 1,225,530,000 | 1,527,700,000 | 245,870,000 | ||
| Last Qtr Sales, $M | 5,894,010,000 | 1,876,600,000 | 1,075,890,000 | ||
| Last Qtr Income, $M | 428,500,000 | 347,800,000 | 132,860,000 | ||
| 60-Month Beta | 1.11 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 06/25/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | ||
| Latest Earnings Date | 09/24/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | 0.038 on 05/07/26 | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 05/07/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 18.76 | 21.11 | ||