Hennes&Mauritz ADR (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | ONON | DECK | ||
| Company | Hennes&Mauritz ADR | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.4700 | 38.11 | 108.00 | ||
| High | 3.5350 | 39.20 | 110.59 | ||
| Low | 3.4700 | 37.99 | 107.40 | ||
| Latest | 3.5000 | 38.88 | 109.11 | ||
| Change | +0.0900 | +1.16 | +3.39 | ||
| % Change | +2.64% | +3.08% | +3.21% | ||
| Volume | 116,600 | 4,097,300 | 3,840,800 | ||
| 20-Day Average Volume | 143,800 | 4,992,330 | 2,280,505 | ||
| Previous Close | 3.4100 | 37.72 | 105.72 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4786 | 38.70 | 110.42 | ||
| 20-Day Raw Stochastic | 49.50% | 55.06% | 61.75% | ||
| 20-Day Relative Strength | 49.06 | 53.88 | 52.30 | ||
| Weighted Alpha | +21.59 | -24.35 | +8.39 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 06/11/26 | -0.84% since 06/11/26 | -4.60% since 06/11/26 | ||
| Low | 3.4000 on 06/17/26 | 37.57 on 06/17/26 | 105.55 on 06/17/26 | ||
| High | 3.6020 on 06/12/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 05/18/26 | +2.05% since 05/18/26 | +15.33% since 05/18/26 | ||
| Low | 3.3400 on 05/20/26 | 35.78 on 06/08/26 | 92.31 on 05/20/26 | ||
| High | 3.6020 on 06/12/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.37% since 03/18/26 | -0.44% since 03/18/26 | +4.37% since 03/18/26 | ||
| Low | 3.2980 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | ||
| High | 3.9000 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -12.06% since 12/18/25 | -19.77% since 12/18/25 | +8.51% since 12/18/25 | ||
| Low | 3.2980 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | ||
| High | 4.2500 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,676,600 | 24,809,912 | 15,153,306 | ||
| Shares Outstanding, K | 7,050,457 | 638,115 | 138,881 | ||
| Annual Sales | 23,011,130,000 | 3,637,900,000 | 5,472,300,000 | ||
| Annual Net Income | 1,225,530,000 | 245,870,000 | 1,024,070,000 | ||
| Last Quarter Sales | 5,436,930,000 | 1,061,590,000 | 1,119,370,000 | ||
| Last Quarter Net Income | 79,350,000 | 131,820,000 | 135,570,000 | ||
| 60-Month Beta | 1.09 | 2.10 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/26/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | ||
| Earnings Date | 06/25/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 0.038 on 05/07/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.31 | 40.56 | 15.02 | ||