Hennes&Mauritz ADR (HNNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNMY | TPR | ONON | ||
| Company | Hennes&Mauritz ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.6900 | 148.94 | 33.33 | ||
| High | 3.7500 | 150.58 | 34.48 | ||
| Low | 3.6600 | 147.70 | 33.15 | ||
| Latest | 3.7450 | 148.91 | 34.02 | ||
| Change | +0.0150 | -1.39 | +0.47 | ||
| % Change | +0.40% | -0.92% | +1.40% | ||
| Volume | 136,949 | 784,251 | 3,154,109 | ||
| 20-Day Average Volume | 211,420 | 1,710,396 | 8,121,758 | ||
| Previous Close | 3.7300 | 150.30 | 33.55 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6737 | 143.70 | 35.46 | ||
| 20-Day Raw Stochastic | 62.97% | 70.95% | 29.18% | ||
| 20-Day Relative Strength | 48.58 | 54.38 | 40.16 | ||
| Weighted Alpha | +27.57 | +116.19 | -30.57 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 04/06/26 | +3.86% since 04/06/26 | +1.22% since 04/06/26 | ||
| Low | 3.5200 on 04/07/26 | 138.20 on 04/07/26 | 31.76 on 04/07/26 | ||
| High | 3.7703 on 04/10/26 | 154.48 on 04/09/26 | 35.59 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.72% since 03/13/26 | +5.02% since 03/13/26 | -10.29% since 03/13/26 | ||
| Low | 3.5100 on 03/30/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | ||
| High | 3.8800 on 03/17/26 | 154.48 on 04/09/26 | 40.56 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 01/13/26 | +11.06% since 01/13/26 | -27.89% since 01/13/26 | ||
| Low | 3.5100 on 03/30/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | ||
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +6.03% since 10/13/25 | +30.84% since 10/13/25 | -20.69% since 10/13/25 | ||
| Low | 3.4900 on 11/20/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | ||
| High | 4.2500 on 02/26/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,298,204 | 30,430,340 | 21,408,758 | ||
| Shares Outstanding, K | 7,050,457 | 202,464 | 638,115 | ||
| Annual Sales | 23,011,130,000 | 7,010,700,000 | 3,637,900,000 | ||
| Annual Net Income | 1,225,530,000 | 183,200,000 | 245,870,000 | ||
| Last Quarter Sales | 5,431,070,000 | 2,502,400,000 | 928,850,000 | ||
| Last Quarter Net Income | 79,270,000 | 561,300,000 | 83,810,000 | ||
| 60-Month Beta | 1.24 | 1.59 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/26/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | ||
| Latest Earnings Date | 06/24/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | 0.043 on 11/07/25 | 0.400 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 11/07/25 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.13 | 24.86 | 47.83 | ||