Hennessy Advisors (HNNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNA | GECC | OCCI | ||
| Company | Hennessy Advisors | Great Elm Capital Corp | Ofs Credit Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.84 | 6.02 | 2.60 | ||
| High | 9.93 | 6.09 | 2.63 | ||
| Low | 9.84 | 5.98 | 2.57 | ||
| Last | 9.90 | 6.03 | 2.61 | ||
| Change | +0.01 | +0.05 | unch | ||
| Percent Change | +0.10% | +0.75% | unch | ||
| Volume | 2,100 | 91,000 | 105,500 | ||
| 20-Day Average Volume | 5,910 | 58,190 | 215,040 | ||
| Previous | 9.89 | 5.99 | 2.61 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 5.60 | 2.51 | ||
| 20-Day Raw Stochastic | 39.51% | 94.34% | 87.18% | ||
| 20-Day Relative Strength | 47.63 | 61.21 | 52.04 | ||
| Weighted Alpha | -11.60 | -36.29 | -54.28 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 08/17/26 | +5.05% since 08/17/26 | +5.67% since 08/17/26 | ||
| Low | 9.84 on 08/24/26 | 5.72 on 08/18/26 | 2.45 on 08/18/26 | ||
| High | 10.10 on 08/19/26 | 6.09 on 08/24/26 | 2.63 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 07/24/26 | +15.52% since 07/24/26 | +11.54% since 07/24/26 | ||
| Low | 9.74 on 07/30/26 | 5.01 on 07/27/26 | 2.27 on 07/28/26 | ||
| High | 10.15 on 08/17/26 | 6.09 on 08/24/26 | 2.66 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -3.88% since 05/22/26 | +5.79% since 05/22/26 | -20.18% since 05/22/26 | ||
| Low | 9.63 on 06/10/26 | 5.01 on 07/27/26 | 2.15 on 07/20/26 | ||
| High | 10.60 on 05/26/26 | 6.58 on 06/01/26 | 3.41 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 02/24/26 | -4.59% since 02/24/26 | -16.08% since 02/24/26 | ||
| Low | 9.29 on 03/20/26 | 4.63 on 03/17/26 | 2.15 on 07/20/26 | ||
| High | 10.60 on 05/26/26 | 6.58 on 06/01/26 | 3.77 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,174 | 83,132 | 76,661 | ||
| Shares Outstanding, K | 7,904 | 13,890 | 29,372 | ||
| Annual Sales, $M | 35,540,000 | 49,990,000 | -5,735,626 | ||
| Annual Net Income, $M | 9,960,000 | -31,790,000 | -9,912,509 | ||
| Last Qtr Sales, $M | 8,390,000 | 10,900,000 | N/A | ||
| Last Qtr Income, $M | 2,000,000 | 6,430,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.77 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/05/26 | 0.32 on 08/05/26 | 0.19 on 06/09/26 | ||
| Latest Earnings Date | 12/02/26 | 11/03/26 | 12/10/25 | ||
| Most Recent Dividend | 0.150 on 08/20/26 | 0.250 on 06/15/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 5.04 | 2.25 | ||