Hennessy Advisors (HNNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNA | GECC | MLCI | ||
| Company | Hennessy Advisors | Great Elm Capital Corp | Mount Logan Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.20 | 5.74 | 4.10 | ||
| High | 10.26 | 6.18 | 4.20 | ||
| Low | 10.15 | 5.72 | 3.93 | ||
| Latest | 10.26 | 6.07 | 3.97 | ||
| Change | +0.06 | +0.41 | -0.10 | ||
| % Change | +0.59% | +7.24% | -2.46% | ||
| Volume | 3,400 | 203,600 | 18,100 | ||
| 20-Day Average Volume | 4,390 | 61,765 | 23,015 | ||
| Previous Close | 10.20 | 5.66 | 4.07 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 5.50 | 4.28 | ||
| 20-Day Raw Stochastic | 100.00% | 90.18% | 20.19% | ||
| 20-Day Relative Strength | 59.35 | 63.53 | 40.66 | ||
| Weighted Alpha | -4.27 | -42.09 | -56.70 | ||
| Today's Opinion | 8% Buy | 40% Sell | N/A | ||
| Previous Opinion | 8% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 05/01/26 | +9.17% since 05/01/26 | -10.59% since 05/01/26 | ||
| Low | 9.91 on 05/06/26 | 5.42 on 05/05/26 | 3.93 on 05/08/26 | ||
| High | 10.26 on 05/08/26 | 6.18 on 05/08/26 | 4.64 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 04/08/26 | +17.18% since 04/08/26 | +14.41% since 04/08/26 | ||
| Low | 9.69 on 04/24/26 | 5.02 on 04/09/26 | 3.50 on 04/09/26 | ||
| High | 10.26 on 05/08/26 | 6.18 on 05/08/26 | 4.80 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 02/06/26 | -7.47% since 02/06/26 | -42.13% since 02/06/26 | ||
| Low | 9.29 on 03/20/26 | 4.63 on 03/17/26 | 3.31 on 04/02/26 | ||
| High | 10.34 on 02/10/26 | 6.98 on 02/18/26 | 6.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +3.12% since 11/07/25 | -21.58% since 11/07/25 | -49.04% since 11/07/25 | ||
| Low | 9.20 on 12/19/25 | 4.63 on 03/17/26 | 3.31 on 04/02/26 | ||
| High | 10.87 on 01/27/26 | 8.14 on 11/12/25 | 8.68 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,079 | 84,324 | 44,420 | ||
| Shares Outstanding, K | 7,902 | 13,892 | 11,189 | ||
| Annual Sales | 35,540,000 | 49,990,000 | 53,570,000 | ||
| Annual Net Income | 9,960,000 | -31,790,000 | -60,850,000 | ||
| Last Quarter Sales | 8,320,000 | 12,570,000 | 9,950,000 | ||
| Last Quarter Net Income | 1,930,000 | -21,970,000 | -39,770,000 | ||
| 60-Month Beta | 0.59 | 0.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/26 | 0.36 on 05/04/26 | -4.15 on 03/19/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 06/18/26 | ||
| Most Recent Dividend | 0.150 on 02/18/26 | 0.300 on 03/16/26 | 0.030 on 03/30/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/15/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 4.10 | 0.00 | ||