Hennessy Advisors (HNNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNNA | SAMG | GECC | ||
| Company | Hennessy Advisors | Silvercrest Ast Cm A | Great Elm Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.23 | 10.86 | 5.47 | ||
| High | 10.23 | 10.90 | 5.57 | ||
| Low | 9.89 | 10.23 | 5.33 | ||
| Latest | 10.04 | 10.30 | 5.38 | ||
| Change | -0.19 | -0.51 | -0.09 | ||
| % Change | -1.86% | -4.72% | -1.65% | ||
| Volume | 4,004 | 35,400 | 161,997 | ||
| 20-Day Average Volume | 8,030 | 47,365 | 126,080 | ||
| Previous Close | 10.23 | 10.81 | 5.47 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.99 | 11.08 | 5.95 | ||
| 20-Day Raw Stochastic | 42.27% | 4.23% | 4.00% | ||
| 20-Day Relative Strength | 51.73 | 31.29 | 42.36 | ||
| Weighted Alpha | -15.39 | -41.31 | -48.18 | ||
| Today's Opinion | 32% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 06/12/26 | -5.24% since 06/12/26 | -12.66% since 06/12/26 | ||
| Low | 9.80 on 06/18/26 | 10.23 on 06/22/26 | 5.33 on 06/22/26 | ||
| High | 10.29 on 06/18/26 | 11.24 on 06/18/26 | 6.08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 05/22/26 | -11.66% since 05/22/26 | -5.61% since 05/22/26 | ||
| Low | 9.63 on 06/10/26 | 10.23 on 06/22/26 | 5.33 on 06/22/26 | ||
| High | 10.60 on 05/26/26 | 11.68 on 05/26/26 | 6.58 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +8.07% since 03/20/26 | -22.85% since 03/20/26 | +9.80% since 03/20/26 | ||
| Low | 9.44 on 03/27/26 | 10.23 on 06/22/26 | 4.85 on 03/27/26 | ||
| High | 10.60 on 05/26/26 | 14.56 on 03/30/26 | 6.58 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 12/22/25 | -31.88% since 12/22/25 | -19.22% since 12/22/25 | ||
| Low | 9.21 on 12/24/25 | 10.23 on 06/22/26 | 4.63 on 03/17/26 | ||
| High | 10.87 on 01/27/26 | 16.16 on 01/12/26 | 7.34 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,842 | 128,077 | 75,989 | ||
| Shares Outstanding, K | 7,902 | 11,848 | 13,892 | ||
| Annual Sales | 35,540,000 | 125,320,000 | 49,990,000 | ||
| Annual Net Income | 9,960,000 | 4,890,000 | -31,790,000 | ||
| Last Quarter Sales | 8,130,000 | 31,410,000 | 9,540,000 | ||
| Last Quarter Net Income | 1,910,000 | 240,000 | -750,000 | ||
| 60-Month Beta | 0.59 | 0.64 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/26 | 0.12 on 05/11/26 | 0.36 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.150 on 05/21/26 | 0.210 on 06/12/26 | 0.250 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/21/26 | 06/12/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 14.20 | 3.93 | ||