Horizon North Logistics Inc (HNL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNL.TO | KBL.TO | DCM.TO | ||
| Company | Horizon North Logistics Inc | Kbro Linen Inc | Data Communications Mgmt Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 5.66 | 35.17 | 1.70 | ||
| High | 5.72 | 35.17 | 1.71 | ||
| Low | 5.50 | 34.82 | 1.64 | ||
| Latest | 5.72 | 35.03 | 1.64 | ||
| Change | unch | -0.11 | -0.03 | ||
| % Change | unch | -0.31% | -1.80% | ||
| Volume | 46,395 | 20,857 | 41,845 | ||
| 20-Day Average Volume | 68,423 | 26,148 | 56,398 | ||
| Previous Close | 5.72 | 35.14 | 1.67 | ||
| Industry | TSX Business Services | TSX Business Services | TSX Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 35.01 | 1.76 | ||
| 20-Day Raw Stochastic | 81.45% | 46.71% | 13.89% | ||
| 20-Day Relative Strength | 69.67 | 45.40 | 50.75 | ||
| Weighted Alpha | +66.50 | -5.15 | -20.36 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 11/10/20 | +0.37% since 12/18/25 | -2.38% since 12/18/25 | ||
| Low | 5.46 on 11/16/20 | 34.82 on 12/29/25 | 1.64 on 12/29/25 | ||
| High | 5.95 on 11/11/20 | 35.30 on 12/23/25 | 1.72 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +13.04% since 10/16/20 | +0.17% since 11/28/25 | -6.82% since 11/28/25 | ||
| Low | 4.71 on 10/27/20 | 34.32 on 12/02/25 | 1.59 on 12/15/25 | ||
| High | 5.95 on 11/11/20 | 35.84 on 12/08/25 | 1.95 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +12.82% since 08/17/20 | -2.04% since 09/29/25 | +17.14% since 09/29/25 | ||
| Low | 4.71 on 10/27/20 | 34.32 on 12/02/25 | 1.25 on 11/10/25 | ||
| High | 5.95 on 11/11/20 | 39.43 on 10/28/25 | 1.95 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +100.70% since 05/15/20 | -0.14% since 06/27/25 | -8.89% since 06/27/25 | ||
| Low | 2.70 on 06/11/20 | 33.30 on 08/11/25 | 1.25 on 11/10/25 | ||
| High | 5.95 on 11/11/20 | 39.43 on 10/28/25 | 1.98 on 07/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,904 | 451,894 | 91,752 | ||
| Shares Outstanding, K | 165,417 | 12,860 | 54,941 | ||
| Annual Sales | 0 | 373,609,000 | 479,956,000 | ||
| Annual Net Income | 0 | 18,708,000 | 3,570,000 | ||
| Last Quarter Sales | N/A | 155,948,000 | 105,371,000 | ||
| Last Quarter Net Income | N/A | 8,855,000 | 1,058,000 | ||
| 60-Month Beta | 3.37 | 0.51 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 | 0.68 on 11/12/25 | 0.02 on 11/11/25 | ||
| Latest Earnings Date | 11/10/20 | 11/12/25 | 11/11/25 | ||
| Most Recent Dividend | 0.020 on 12/30/19 | 0.100 on 12/31/25 | 0.025 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/30/20 | 12/31/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.55 | 9.28 | ||