Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | ROK | FLEX |
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.4700 | 210.66 | 362.65 | 463.64 | 124.29 |
| High | 15.9100 | 218.37 | 376.37 | 469.60 | 129.75 |
| Low | 15.4700 | 210.27 | 360.80 | 457.26 | 124.00 |
| Latest | 15.7540 | 214.69 | 369.46 | 458.20 | 127.00 |
| Change | +0.2240 | -2.87 | -4.58 | -6.62 | -0.39 |
| % Change | +1.44% | -1.32% | -1.22% | -1.42% | -0.31% |
| Volume | 14,844 | 9,044,705 | 2,140,859 | 844,736 | 2,768,410 |
| 20-Day Average Volume | 38,757 | 13,785,730 | 4,312,183 | 896,517 | 4,874,346 |
| Previous Close | 15.5300 | 217.56 | 374.04 | 464.82 | 127.39 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2915 | 235.54 | 381.72 | 470.39 | 137.76 |
| 20-Day Raw Stochastic | 70.31% | 9.83% | 38.01% | 17.14% | 28.66% |
| 20-Day Relative Strength | 50.71 | 47.80 | 49.29 | 49.28 | 46.11 |
| Weighted Alpha | +28.01 | +106.61 | +219.17 | +29.98 | +92.72 |
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/15/26 | -4.37% since 07/15/26 | +7.99% since 07/15/26 | -0.81% since 07/15/26 | -1.34% since 07/15/26 |
| Low | 14.3900 on 07/17/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 111.38 on 07/17/26 |
| High | 15.9100 on 07/22/26 | 228.79 on 07/16/26 | 379.18 on 07/21/26 | 469.62 on 07/16/26 | 129.75 on 07/22/26 |
| 1-Month | |||||
| %Chg | -8.27% since 06/22/26 | -20.24% since 06/22/26 | -19.16% since 06/22/26 | -4.16% since 06/22/26 | -18.49% since 06/22/26 |
| Low | 14.3900 on 07/17/26 | 204.58 on 07/17/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 111.38 on 07/17/26 |
| High | 17.0300 on 06/23/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | +11.73% since 04/22/26 | +18.48% since 04/22/26 | -4.08% since 04/22/26 | +12.57% since 04/22/26 | +48.68% since 04/22/26 |
| Low | 13.9700 on 04/28/26 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 84.55 on 04/23/26 |
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +11.65% since 01/22/26 | +43.13% since 01/22/26 | +61.24% since 01/22/26 | +7.73% since 01/22/26 | +96.23% since 01/22/26 |
| Low | 11.5000 on 03/31/26 | 128.50 on 02/05/26 | 224.16 on 01/23/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,622,896 | 284,193,216 | 58,552,976 | 51,722,380 | 46,672,888 |
| Shares Outstanding, K | 6,930,000 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 213,334,000,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 4,749,130,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 58,287,710,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 1,441,720,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.14 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 01/06/22 | 07/28/26 | 07/28/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | 0.276 on 07/02/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 07/02/26 | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.97 | 57.74 | 37.57 | 40.24 |