Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | ROK | FLEX |
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 15.8100 | 1,777.00 | 327.86 | 426.02 | 127.76 |
| High | 15.8500 | 1,835.86 | 344.47 | 438.42 | 134.00 |
| Low | 15.3000 | 1,773.00 | 324.48 | 420.46 | 127.09 |
| Latest | 15.7000 | 1,829.47 | 344.34 | 436.23 | 131.52 |
| Change | +0.2500 | +88.89 | +22.82 | +13.94 | +5.23 |
| % Change | +1.62% | +5.11% | +7.10% | +3.30% | +4.14% |
| Volume | 27,300 | 900,300 | 3,387,400 | 726,200 | 6,316,300 |
| 20-Day Average Volume | 46,025 | 1,104,845 | 4,447,985 | 831,075 | 6,783,865 |
| Previous Close | 15.4500 | 1,740.58 | 321.52 | 422.29 | 126.29 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.1740 | 1,808.86 | 357.86 | 429.99 | 116.26 |
| 20-Day Raw Stochastic | 68.92% | 62.54% | 35.33% | 59.43% | 74.80% |
| 20-Day Relative Strength | 59.39 | 55.64 | 49.95 | 56.39 | 67.73 |
| Weighted Alpha | +48.26 | +137.81 | +278.84 | +41.04 | +156.77 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/13/26 | -1.09% since 05/13/26 | -5.24% since 05/13/26 | -4.12% since 05/13/26 | -8.54% since 05/13/26 |
| Low | 15.3000 on 05/20/26 | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 418.84 on 05/19/26 | 121.30 on 05/19/26 |
| High | 16.4800 on 05/14/26 | 1,911.11 on 05/14/26 | 365.00 on 05/14/26 | 458.53 on 05/14/26 | 146.54 on 05/14/26 |
| 1-Month | |||||
| %Chg | +19.76% since 04/20/26 | +1.34% since 04/20/26 | -8.23% since 04/20/26 | +5.45% since 04/20/26 | +56.05% since 04/20/26 |
| Low | 12.9000 on 04/21/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 396.30 on 04/29/26 | 83.97 on 04/22/26 |
| High | 16.4800 on 05/14/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 3-Month | |||||
| %Chg | +7.46% since 02/20/26 | +22.29% since 02/20/26 | +6.00% since 02/20/26 | +9.39% since 02/20/26 | +100.24% since 02/20/26 |
| Low | 11.5000 on 03/31/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 16.4800 on 05/14/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| 6-Month | |||||
| %Chg | +7.76% since 11/20/25 | +65.95% since 11/20/25 | +120.87% since 11/20/25 | +18.32% since 11/20/25 | +141.30% since 11/20/25 |
| Low | 11.5000 on 03/31/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 347.53 on 03/30/26 | 53.07 on 11/21/25 |
| High | 16.4800 on 05/14/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 463.48 on 05/06/26 | 147.34 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,068,496 | 227,368,480 | 50,331,384 | 46,989,900 | 46,433,552 |
| Shares Outstanding, K | 6,930,000 | 130,628 | 156,542 | 111,274 | 367,674 |
| Annual Sales | 213,334,000,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | 4,749,130,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 58,287,710,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | 1,441,720,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.04 | 1.50 | 1.79 | 1.56 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 01/06/22 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.276 on 07/02/25 | 2.300 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | 07/02/25 | 05/18/26 | 05/21/26 | 05/18/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.20 | 55.54 | 35.74 | 43.53 |