Hon Hai Precision Industry Ltd (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | XPON | BKYI | ||
| Company | Hon Hai Precision Industry Ltd | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.3500 | 2.07 | 1.6350 | ||
| High | 10.7100 | 2.10 | 1.6350 | ||
| Low | 10.3500 | 1.92 | 1.6298 | ||
| Last | 10.6550 | 2.00 | 1.6298 | ||
| Change | +0.2750 | unch | -0.0302 | ||
| % Change | +2.65% | unch | -1.82% | ||
| Volume | 26,877 | 79,943 | 3,435 | ||
| 20-Day Average Volume | 82,734 | 941,656 | 10,725 | ||
| Previous Close | 10.3800 | 2.00 | 1.6600 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6966 | 2.19 | 1.6545 | ||
| 20-Day Raw Stochastic | 97.52% | 10.17% | 49.98% | ||
| 20-Day Relative Strength | 68.88% | 40.61% | 43.65% | ||
| Weighted Alpha | +73.09 | -70.82 | -77.66 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/08/24 | -0.50% since 05/08/24 | -0.34% since 05/08/24 | ||
| Low | 10.1000 on 05/10/24 | 1.89 on 05/10/24 | 1.6000 on 05/14/24 | ||
| High | 10.7100 on 05/15/24 | 2.10 on 05/13/24 | 1.6785 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +24.62% since 04/15/24 | +6.98% since 04/15/24 | -9.17% since 04/15/24 | ||
| Low | 8.3500 on 04/16/24 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 10.7100 on 05/15/24 | 3.49 on 04/18/24 | 1.9000 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +67.01% since 02/15/24 | -52.85% since 02/15/24 | -10.66% since 02/15/24 | ||
| Low | 6.2300 on 03/01/24 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 10.7100 on 05/15/24 | 4.27 on 02/16/24 | 2.4300 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +71.85% since 11/15/23 | -52.05% since 11/15/23 | -44.92% since 11/15/23 | ||
| Low | 6.0400 on 01/17/24 | 1.79 on 04/16/24 | 1.4801 on 04/26/24 | ||
| High | 10.7100 on 05/15/24 | 6.39 on 12/06/23 | 4.4280 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,671 | 1,267 | ||
| Shares Outstanding, K | 0 | 7,335 | 763 | ||
| Annual Sales | 173,107,090,000 | 5,980,000 | 7,020,000 | ||
| Annual Net Income | 3,736,000,000 | -7,460,000 | -11,910,000 | ||
| Last Quarter Sales | N/A | 860,000 | 1,820,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
| 60-Month Beta | 0.67 | 0.65 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 03/28/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | 01/06/22 | 05/14/24 | 05/21/24 | ||
| Most Recent Dividend | 0.236 on 07/03/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/03/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||