Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | ||
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 15.7500 | 280.28 | 467.50 | ||
| High | 16.0500 | 307.37 | 487.91 | ||
| Low | 15.7500 | 279.03 | 460.00 | ||
| Latest | 16.0250 | 301.71 | 483.84 | ||
| Change | +0.1950 | +23.32 | +20.63 | ||
| % Change | +1.23% | +8.38% | +4.45% | ||
| Volume | 21,100 | 19,909,199 | 5,022,300 | ||
| 20-Day Average Volume | 37,435 | 15,056,850 | 5,479,020 | ||
| Previous Close | 15.8300 | 278.39 | 463.21 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.1826 | 239.54 | 414.58 | ||
| 20-Day Raw Stochastic | 12.92% | 95.06% | 97.24% | ||
| 20-Day Relative Strength | 47.16 | 69.48 | 61.31 | ||
| Weighted Alpha | +35.25 | +227.89 | +377.03 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 06/23/26 | +23.40% since 06/23/26 | +15.17% since 06/23/26 | ||
| Low | 15.4500 on 06/29/26 | 235.00 on 06/24/26 | 413.77 on 06/24/26 | ||
| High | 16.3300 on 06/25/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -12.10% since 05/29/26 | +57.00% since 05/29/26 | +29.26% since 05/29/26 | ||
| Low | 15.4500 on 06/29/26 | 188.60 on 06/01/26 | 340.34 on 06/09/26 | ||
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +34.27% since 03/30/26 | +118.22% since 03/30/26 | +75.08% since 03/30/26 | ||
| Low | 11.5000 on 03/31/26 | 140.00 on 03/31/26 | 277.93 on 03/31/26 | ||
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +10.94% since 12/30/25 | +142.60% since 12/30/25 | +146.02% since 12/30/25 | ||
| Low | 11.5000 on 03/31/26 | 121.41 on 12/31/25 | 193.40 on 12/31/25 | ||
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,053,248 | 394,116,224 | 75,741,288 | ||
| Shares Outstanding, K | 6,930,000 | 1,306,275 | 156,542 | ||
| Annual Sales | 213,334,000,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 4,749,130,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 58,287,710,000 | 3,415,080,000 | 1,282,490,000 | ||
| Last Quarter Net Income | 1,441,720,000 | 1,200,990,000 | 398,910,000 | ||
| 60-Month Beta | 1.12 | 1.50 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 04/29/26 | 2.56 on 04/28/26 | ||
| Earnings Date | 01/06/22 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.276 on 07/02/26 | 0.230 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 05/18/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 76.40 | 80.14 | ||