Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | ||
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 16.0400 | 206.89 | 425.00 | ||
| High | 16.3500 | 209.10 | 443.16 | ||
| Low | 16.0400 | 202.48 | 420.22 | ||
| Last | 16.1850 | 204.91 | 438.23 | ||
| Change | -0.1650 | +1.42 | +19.44 | ||
| Percent Change | -1.01% | +0.70% | +4.64% | ||
| Volume | 17,318 | 4,197,504 | 1,543,660 | ||
| 20-Day Average Volume | 25,663 | 11,398,736 | 3,509,382 | ||
| Previous | 16.3500 | 203.49 | 418.79 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9219 | 198.62 | 375.80 | ||
| 20-Day Raw Stochastic | 61.38% | 71.83% | 98.58% | ||
| 20-Day Relative Strength | 52.25 | 49.64 | 59.91 | ||
| Weighted Alpha | +19.42 | +94.03 | +227.49 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 08/10/26 | +7.18% since 08/10/26 | +20.83% since 08/10/26 | ||
| Low | 16.0400 on 08/17/26 | 195.00 on 08/11/26 | 371.20 on 08/11/26 | ||
| High | 17.3000 on 08/12/26 | 214.80 on 08/13/26 | 443.16 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 07/17/26 | -2.90% since 07/17/26 | +36.85% since 07/17/26 | ||
| Low | 14.4500 on 07/30/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | ||
| High | 17.3500 on 08/05/26 | 221.00 on 07/21/26 | 443.16 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 05/15/26 | +14.49% since 05/15/26 | +30.56% since 05/15/26 | ||
| Low | 14.3900 on 07/17/26 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | ||
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +13.10% since 02/17/26 | +40.51% since 02/17/26 | +44.39% since 02/17/26 | ||
| Low | 11.5000 on 03/31/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | ||
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,305,504 | 266,169,760 | 65,474,048 | ||
| Shares Outstanding, K | 6,930,000 | 1,306,547 | 156,341 | ||
| Annual Sales, $M | 213,334,000,000 | 13,579,480,000 | 3,190,020,000 | ||
| Annual Net Income, $M | 4,749,130,000 | 4,830,770,000 | 554,050,000 | ||
| Last Qtr Sales, $M | 58,287,710,000 | 3,657,560,000 | 1,328,990,000 | ||
| Last Qtr Income, $M | 1,441,720,000 | 1,363,060,000 | 374,530,000 | ||
| 60-Month Beta | 1.15 | 1.45 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 2.47 on 07/28/26 | ||
| Latest Earnings Date | 01/06/22 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.318 on 07/02/26 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 08/17/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.74 | 53.45 | ||