Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | ||
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.9000 | 1,814.00 | 379.15 | ||
| High | 13.4000 | 1,823.27 | 387.45 | ||
| Low | 12.9000 | 1,772.43 | 375.93 | ||
| Latest | 13.2364 | 1,785.37 | 379.93 | ||
| Change | +0.1264 | -19.95 | +4.72 | ||
| % Change | +0.96% | -1.11% | +1.26% | ||
| Volume | 23,550 | 675,948 | 1,830,508 | ||
| 20-Day Average Volume | 50,480 | 820,757 | 2,802,920 | ||
| Previous Close | 13.1100 | 1,805.32 | 375.21 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.5779 | 1,627.58 | 337.98 | ||
| 20-Day Raw Stochastic | 82.93% | 91.56% | 93.43% | ||
| 20-Day Relative Strength | 51.07 | 64.49 | 66.35 | ||
| Weighted Alpha | +34.75 | +157.33 | +371.59 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/14/26 | -0.59% since 04/14/26 | +3.95% since 04/14/26 | ||
| Low | 12.6501 on 04/15/26 | 1,680.51 on 04/15/26 | 351.96 on 04/15/26 | ||
| High | 13.5500 on 04/17/26 | 1,823.27 on 04/21/26 | 387.45 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.02% since 03/20/26 | +19.13% since 03/20/26 | +30.64% since 03/20/26 | ||
| Low | 11.5000 on 03/31/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | ||
| High | 13.5500 on 04/17/26 | 1,823.27 on 04/21/26 | 387.45 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -6.05% since 01/21/26 | +17.46% since 01/21/26 | +63.84% since 01/21/26 | ||
| Low | 11.5000 on 03/31/26 | 1,285.04 on 02/05/26 | 224.16 on 01/23/26 | ||
| High | 15.9500 on 02/25/26 | 1,823.27 on 04/21/26 | 387.45 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.45% since 10/21/25 | +55.60% since 10/21/25 | +165.07% since 10/21/25 | ||
| Low | 11.5000 on 03/31/26 | 1,071.96 on 11/21/25 | 135.83 on 10/22/25 | ||
| High | 17.5000 on 10/29/25 | 1,823.27 on 04/21/26 | 387.45 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,852,304 | 236,635,920 | 58,742,504 | ||
| Shares Outstanding, K | 6,930,000 | 131,077 | 156,559 | ||
| Annual Sales | 213,334,000,000 | 12,156,160,000 | 3,190,020,000 | ||
| Annual Net Income | 4,749,130,000 | 4,061,640,000 | 554,050,000 | ||
| Last Quarter Sales | 58,287,710,000 | 3,297,150,000 | 1,083,340,000 | ||
| Last Quarter Net Income | 1,441,720,000 | 1,145,680,000 | 257,220,000 | ||
| 60-Month Beta | 0.94 | 1.44 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | ||
| Latest Earnings Date | 01/06/22 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.276 on 07/02/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | ||
| Next Ex-Dividends Date | 07/02/25 | 02/17/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.53 | 95.81 | ||