Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | GRMN | ROK |
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.0400 | 206.89 | 425.00 | 307.45 | 449.20 |
| High | 16.3500 | 209.10 | 443.16 | 309.64 | 454.69 |
| Low | 16.0400 | 202.48 | 420.22 | 306.04 | 444.52 |
| Last | 16.2300 | 206.37 | 439.65 | 309.28 | 445.67 |
| Change | -0.1200 | +2.88 | +20.86 | -0.92 | -2.32 |
| Percent Change | -0.73% | +1.42% | +4.98% | -0.30% | -0.52% |
| Volume | 16,468 | 3,829,039 | 1,368,571 | 297,789 | 242,955 |
| 20-Day Average Volume | 25,582 | 11,376,630 | 3,498,295 | 983,031 | 871,950 |
| Previous | 16.3500 | 203.49 | 418.79 | 310.20 | 449.37 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.9239 | 198.64 | 375.81 | 286.71 | 456.36 |
| 20-Day Raw Stochastic | 62.76% | 72.59% | 99.79% | 93.71% | 23.22% |
| 20-Day Relative Strength | 52.54 | 49.77 | 59.92 | 71.10 | 46.45 |
| Weighted Alpha | +19.83 | +94.54 | +227.62 | +43.62 | +25.00 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 88% Buy | 40% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 08/10/26 | +7.38% since 08/10/26 | +20.86% since 08/10/26 | -1.22% since 08/10/26 | +2.52% since 08/10/26 |
| Low | 16.0400 on 08/17/26 | 195.00 on 08/11/26 | 371.20 on 08/11/26 | 304.44 on 08/12/26 | 436.37 on 08/11/26 |
| High | 17.3000 on 08/12/26 | 214.80 on 08/13/26 | 441.57 on 08/17/26 | 314.08 on 08/13/26 | 454.54 on 08/17/26 |
| 1-Month | |||||
| %Chg | +10.68% since 07/17/26 | -2.72% since 07/17/26 | +36.89% since 07/17/26 | +23.95% since 07/17/26 | -3.39% since 07/17/26 |
| Low | 14.4500 on 07/30/26 | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 235.76 on 07/21/26 | 433.14 on 08/04/26 |
| High | 17.3500 on 08/05/26 | 221.00 on 07/21/26 | 441.57 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | +4.71% since 05/15/26 | +14.71% since 05/15/26 | +30.60% since 05/15/26 | +37.03% since 05/15/26 | -0.57% since 05/15/26 |
| Low | 14.3900 on 07/17/26 | 169.03 on 05/19/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 418.84 on 05/19/26 |
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | +13.38% since 02/17/26 | +40.78% since 02/17/26 | +44.43% since 02/17/26 | +42.57% since 02/17/26 | +14.86% since 02/17/26 |
| Low | 11.5000 on 03/31/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 |
| High | 20.2625 on 06/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,305,504 | 266,169,760 | 65,474,048 | 59,823,000 | 49,902,088 |
| Shares Outstanding, K | 6,930,000 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 213,334,000,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | 4,749,130,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 58,287,710,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | 1,441,720,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 1.15 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 01/06/22 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.318 on 07/02/26 | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | 07/02/26 | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.74 | 53.45 | 32.26 | 34.59 |