Hon Hai Precson S/Gdr New (HNHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNHPF | KLAC | TER | GRMN | ROK |
| Company | Hon Hai Precson S/Gdr New | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.2500 | 1,479.32 | 303.19 | 232.74 | 358.03 |
| High | 13.3000 | 1,513.07 | 307.80 | 233.89 | 361.94 |
| Low | 12.8800 | 1,459.14 | 296.50 | 231.20 | 354.78 |
| Latest | 12.9000 | 1,482.36 | 300.07 | 231.60 | 355.11 |
| Change | -0.4650 | +1.01 | +0.67 | -3.50 | -2.28 |
| % Change | -3.48% | +0.07% | +0.22% | -1.49% | -0.64% |
| Volume | 48,600 | 882,900 | 2,653,400 | 501,600 | 929,300 |
| 20-Day Average Volume | 42,805 | 953,420 | 3,287,580 | 961,610 | 1,084,280 |
| Previous Close | 13.3650 | 1,481.35 | 299.40 | 235.10 | 357.39 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.1112 | 1,467.95 | 308.39 | 243.89 | 383.46 |
| 20-Day Raw Stochastic | 0.65% | 62.94% | 45.24% | 3.07% | 11.42% |
| 20-Day Relative Strength | 39.27 | 53.03 | 54.19 | 51.26 | 36.66 |
| Weighted Alpha | +20.14 | +109.81 | +244.13 | +11.80 | +25.13 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 03/11/26 | +1.18% since 03/11/26 | -0.64% since 03/11/26 | -1.90% since 03/11/26 | -4.86% since 03/11/26 |
| Low | 12.8800 on 03/18/26 | 1,396.01 on 03/12/26 | 283.64 on 03/12/26 | 230.83 on 03/12/26 | 347.68 on 03/17/26 |
| High | 13.5800 on 03/16/26 | 1,513.07 on 03/18/26 | 307.80 on 03/18/26 | 239.24 on 03/12/26 | 369.03 on 03/12/26 |
| 1-Month | |||||
| %Chg | -10.73% since 02/18/26 | +0.14% since 02/18/26 | -4.69% since 02/18/26 | -2.47% since 02/18/26 | -10.43% since 02/18/26 |
| Low | 12.8800 on 03/18/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 230.83 on 03/12/26 | 347.68 on 03/17/26 |
| High | 15.9500 on 02/25/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 3-Month | |||||
| %Chg | -6.69% since 12/18/25 | +21.27% since 12/18/25 | +57.56% since 12/18/25 | +14.54% since 12/18/25 | -9.32% since 12/18/25 |
| Low | 12.8800 on 03/18/26 | 1,214.09 on 12/31/25 | 191.51 on 12/19/25 | 197.61 on 02/05/26 | 347.68 on 03/17/26 |
| High | 15.9500 on 02/25/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -11.64% since 09/18/25 | +41.62% since 09/18/25 | +152.54% since 09/18/25 | -2.38% since 09/18/25 | +1.88% since 09/18/25 |
| Low | 12.8800 on 03/18/26 | 980.97 on 10/10/25 | 117.54 on 09/19/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 17.5000 on 10/29/25 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,619,448 | 194,170,896 | 46,872,860 | 45,252,284 | 40,155,628 |
| Shares Outstanding, K | 6,930,000 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 213,334,000,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 4,749,130,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 58,287,710,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 1,441,720,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.86 | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 01/06/22 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.276 on 07/02/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 07/02/25 | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.57 | 75.13 | 27.43 | 32.05 |