Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | VEEV | TEM | TXG | HIMS |
| Company | Hinge Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 74.10 | 201.77 | 42.00 | 47.93 | 25.07 |
| High | 75.01 | 203.11 | 43.61 | 48.69 | 26.95 |
| Low | 72.54 | 196.67 | 41.45 | 47.01 | 24.24 |
| Latest | 74.52 | 201.97 | 43.30 | 48.44 | 27.03 |
| Change | +0.46 | -5.94 | +1.75 | +2.12 | +2.03 |
| % Change | +0.62% | -2.86% | +4.21% | +4.58% | +8.12% |
| Volume | 517,572 | 747,177 | 3,783,511 | 1,192,591 | 11,822,756 |
| 20-Day Average Volume | 1,519,724 | 1,559,101 | 4,857,030 | 2,818,548 | 14,522,295 |
| Previous Close | 74.06 | 207.91 | 41.55 | 46.32 | 25.00 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.44 | 193.17 | 51.99 | 44.07 | 32.98 |
| 20-Day Raw Stochastic | 17.82% | 73.90% | 12.32% | 93.74% | 16.93% |
| 20-Day Relative Strength | 49.17 | 60.06 | 40.20 | 68.15 | 42.38 |
| Weighted Alpha | +60.82 | -22.28 | -38.40 | +318.65 | -70.54 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 07/23/26 | +12.20% since 07/23/26 | -5.41% since 07/23/26 | +1.12% since 07/23/26 | -18.13% since 07/23/26 |
| Low | 71.40 on 07/28/26 | 181.99 on 07/24/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | 24.31 on 07/30/26 |
| High | 78.01 on 07/24/26 | 209.33 on 07/29/26 | 46.45 on 07/24/26 | 48.77 on 07/24/26 | 34.57 on 07/24/26 |
| 1-Month | |||||
| %Chg | -9.66% since 06/30/26 | +13.53% since 06/30/26 | -24.87% since 06/30/26 | +26.76% since 06/30/26 | -22.69% since 06/30/26 |
| Low | 71.40 on 07/28/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | 24.31 on 07/30/26 |
| High | 91.50 on 07/13/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 39.05 on 07/06/26 |
| 3-Month | |||||
| %Chg | +68.13% since 04/30/26 | +29.18% since 04/30/26 | -21.56% since 04/30/26 | +120.41% since 04/30/26 | -1.34% since 04/30/26 |
| Low | 44.60 on 05/01/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | 21.53 on 05/19/26 |
| High | 91.50 on 07/13/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +114.86% since 01/30/26 | -1.20% since 01/30/26 | -27.25% since 01/30/26 | +140.59% since 01/30/26 | -1.05% since 01/30/26 |
| Low | 30.08 on 02/09/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 91.50 on 07/13/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.50 on 07/23/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,730,762 | 33,773,524 | 7,460,926 | 5,880,602 | 5,786,450 |
| Shares Outstanding, K | 77,380 | 162,443 | 179,565 | 126,956 | 231,458 |
| Annual Sales | 587,860,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income | -528,260,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Quarter Sales | 182,310,000 | 882,950,000 | 348,120,000 | 150,840,000 | 608,100,000 |
| Last Quarter Net Income | 35,130,000 | 260,940,000 | -125,920,000 | -13,470,000 | -92,120,000 |
| 60-Month Beta | 1.13 | 0.94 | 3.46 | 2.05 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.10 on 05/07/26 | -0.18 on 05/11/26 |
| Earnings Date | 08/04/26 | 08/26/26 | 07/30/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.87 | 0.00 | 0.00 | 244.33 |