Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | HIMS | TXG | ||
| Company | Hinge Health Inc Cl A | Hims & Hers Health Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.50 | 34.80 | 43.00 | ||
| High | 91.00 | 35.39 | 45.82 | ||
| Low | 87.81 | 34.08 | 42.37 | ||
| Latest | 89.31 | 35.15 | 45.79 | ||
| Change | -0.69 | +0.77 | +4.02 | ||
| % Change | -0.77% | +2.24% | +9.62% | ||
| Volume | 1,349,100 | 7,734,300 | 3,835,800 | ||
| 20-Day Average Volume | 2,345,025 | 16,676,984 | 3,491,185 | ||
| Previous Close | 90.00 | 34.38 | 41.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.72 | 34.36 | 37.25 | ||
| 20-Day Raw Stochastic | 91.43% | 65.12% | 99.81% | ||
| 20-Day Relative Strength | 79.26 | 58.50 | 72.43 | ||
| Weighted Alpha | +102.29 | -51.36 | +319.25 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 07/07/26 | -2.82% since 07/07/26 | +21.04% since 07/07/26 | ||
| Low | 86.88 on 07/08/26 | 33.18 on 07/10/26 | 35.12 on 07/08/26 | ||
| High | 91.50 on 07/13/26 | 36.46 on 07/10/26 | 45.82 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +36.69% since 06/12/26 | +31.06% since 06/12/26 | +58.77% since 06/12/26 | ||
| Low | 65.96 on 06/18/26 | 27.87 on 06/15/26 | 29.66 on 06/15/26 | ||
| High | 91.50 on 07/13/26 | 39.05 on 07/06/26 | 45.82 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +130.30% since 04/14/26 | +64.56% since 04/14/26 | +84.64% since 04/14/26 | ||
| Low | 39.00 on 04/15/26 | 21.28 on 04/15/26 | 19.53 on 04/29/26 | ||
| High | 91.50 on 07/13/26 | 39.05 on 07/06/26 | 45.82 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +106.12% since 01/14/26 | +12.23% since 01/14/26 | +118.88% since 01/14/26 | ||
| Low | 30.08 on 02/09/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 | ||
| High | 91.50 on 07/13/26 | 39.05 on 07/06/26 | 45.82 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,964,200 | 7,957,526 | 5,302,953 | ||
| Shares Outstanding, K | 77,380 | 231,458 | 126,956 | ||
| Annual Sales | 587,860,000 | 2,347,640,000 | 642,820,000 | ||
| Annual Net Income | -528,260,000 | 128,370,000 | -43,540,000 | ||
| Last Quarter Sales | 182,310,000 | 608,100,000 | 150,840,000 | ||
| Last Quarter Net Income | 35,130,000 | -92,120,000 | -13,470,000 | ||
| 60-Month Beta | 1.13 | 2.35 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 286.50 | 0.00 | ||