Hinge Health Inc Cl A
(HNGE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | PRVA | TXG | ||
| Company | Hinge Health Inc Cl A | Privia Health Group Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.10 | 22.85 | 20.58 | ||
| High | 36.74 | 23.35 | 20.68 | ||
| Low | 34.15 | 22.66 | 19.82 | ||
| Latest | 34.90 | 23.22 | 20.20 | ||
| Change | -1.32 | +0.35 | -0.60 | ||
| % Change | -3.64% | +1.53% | -2.88% | ||
| Volume | 1,252,400 | 1,097,600 | 2,721,000 | ||
| 20-Day Average Volume | 899,945 | 726,080 | 2,696,345 | ||
| Previous Close | 36.22 | 22.87 | 20.80 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.60 | 23.47 | 20.67 | ||
| 20-Day Raw Stochastic | 4.41% | 40.13% | 54.19% | ||
| 20-Day Relative Strength | 26.68 | 46.94 | 54.38 | ||
| Weighted Alpha | -30.21 | +1.38 | +60.69 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.00% since 01/23/26 | -3.01% since 01/23/26 | -9.74% since 01/23/26 | ||
| Low | 34.15 on 01/30/26 | 22.30 on 01/27/26 | 19.82 on 01/30/26 | ||
| High | 42.97 on 01/26/26 | 24.24 on 01/26/26 | 22.71 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -24.51% since 12/30/25 | -2.68% since 12/30/25 | +24.00% since 12/30/25 | ||
| Low | 34.15 on 01/30/26 | 22.30 on 01/27/26 | 16.00 on 12/31/25 | ||
| High | 51.15 on 01/08/26 | 24.60 on 01/07/26 | 23.56 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -28.28% since 10/30/25 | -5.26% since 10/30/25 | +62.38% since 10/30/25 | ||
| Low | 34.15 on 01/30/26 | 22.30 on 01/27/26 | 12.44 on 10/31/25 | ||
| High | 53.80 on 11/04/25 | 26.51 on 11/06/25 | 23.56 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -22.50% since 07/30/25 | +18.53% since 07/30/25 | +45.22% since 07/30/25 | ||
| Low | 34.15 on 01/30/26 | 18.77 on 08/01/25 | 11.16 on 10/14/25 | ||
| High | 62.18 on 08/18/25 | 26.51 on 11/06/25 | 23.56 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,747,294 | 2,856,106 | 2,556,371 | ||
| Shares Outstanding, K | 78,719 | 123,002 | 126,553 | ||
| Annual Sales | 390,400,000 | 1,736,390,000 | 610,790,000 | ||
| Annual Net Income | -11,930,000 | 14,390,000 | -182,630,000 | ||
| Last Quarter Sales | 154,210,000 | 580,420,000 | 149,000,000 | ||
| Last Quarter Net Income | -1,840,000 | 6,860,000 | -27,470,000 | ||
| 60-Month Beta | N/A | 0.83 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/04/25 | 0.05 on 11/06/25 | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/10/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 175.92 | 0.00 | ||