Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | DOCS | IRTC | ||
| Company | Hinge Health Inc Cl A | Doximity Inc Cl A | Irhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 55.10 | 25.58 | 124.68 | ||
| High | 56.02 | 26.00 | 125.08 | ||
| Low | 53.97 | 24.99 | 118.00 | ||
| Latest | 56.02 | 25.98 | 120.66 | ||
| Change | +1.02 | -0.05 | -4.21 | ||
| % Change | +1.85% | -0.19% | -3.37% | ||
| Volume | 1,863,000 | 2,075,500 | 423,100 | ||
| 20-Day Average Volume | 1,419,405 | 2,946,415 | 512,055 | ||
| Previous Close | 55.00 | 26.03 | 124.87 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.67 | 24.45 | 122.41 | ||
| 20-Day Raw Stochastic | 100.00% | 91.44% | 42.25% | ||
| 20-Day Relative Strength | 74.77 | 55.01 | 47.29 | ||
| Weighted Alpha | +22.71 | -56.30 | -23.62 | ||
| Today's Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.31% since 05/01/26 | +4.00% since 05/01/26 | -0.12% since 05/01/26 | ||
| Low | 45.01 on 05/04/26 | 24.54 on 05/05/26 | 113.85 on 05/06/26 | ||
| High | 56.02 on 05/08/26 | 26.45 on 05/07/26 | 128.77 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +46.30% since 04/08/26 | +18.85% since 04/08/26 | +0.14% since 04/08/26 | ||
| Low | 34.64 on 04/10/26 | 20.55 on 04/09/26 | 113.85 on 05/06/26 | ||
| High | 56.02 on 05/08/26 | 26.45 on 05/07/26 | 129.97 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +79.72% since 02/06/26 | -6.31% since 02/06/26 | -17.62% since 02/06/26 | ||
| Low | 30.08 on 02/09/26 | 20.55 on 04/09/26 | 112.31 on 03/13/26 | ||
| High | 56.02 on 05/08/26 | 28.65 on 02/09/26 | 164.69 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +25.92% since 11/07/25 | -52.15% since 11/07/25 | -30.89% since 11/07/25 | ||
| Low | 30.08 on 02/09/26 | 20.55 on 04/09/26 | 112.31 on 03/13/26 | ||
| High | 56.02 on 05/08/26 | 55.96 on 11/10/25 | 192.47 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,412,304 | 4,798,740 | 3,965,128 | ||
| Shares Outstanding, K | 78,763 | 184,709 | 32,862 | ||
| Annual Sales | 587,860,000 | 570,400,000 | 747,140,000 | ||
| Annual Net Income | -528,260,000 | 223,190,000 | -44,550,000 | ||
| Last Quarter Sales | 170,730,000 | 185,050,000 | 199,390,000 | ||
| Last Quarter Net Income | 32,100,000 | 61,560,000 | -13,930,000 | ||
| 60-Month Beta | N/A | 1.36 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | 0.46 on 02/05/26 | -0.35 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 05/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.82 | 0.00 | ||