Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | HIMS | TXG | ||
| Company | Hinge Health Inc Cl A | Hims & Hers Health Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 87.70 | 32.52 | 42.71 | ||
| High | 88.20 | 33.84 | 45.61 | ||
| Low | 84.50 | 32.10 | 41.93 | ||
| Latest | 84.95 | 33.22 | 45.40 | ||
| Change | -2.75 | +0.52 | +2.18 | ||
| % Change | -3.14% | +1.59% | +5.04% | ||
| Volume | 347,175 | 2,448,380 | 471,258 | ||
| 20-Day Average Volume | 2,131,033 | 13,049,854 | 3,230,193 | ||
| Previous Close | 87.70 | 32.70 | 43.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.22 | 34.71 | 40.17 | ||
| 20-Day Raw Stochastic | 72.06% | 34.13% | 91.94% | ||
| 20-Day Relative Strength | 65.89 | 52.69 | 68.04 | ||
| Weighted Alpha | +90.63 | -58.38 | +264.56 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 07/14/26 | -5.32% since 07/14/26 | -1.49% since 07/14/26 | ||
| Low | 83.80 on 07/17/26 | 31.91 on 07/17/26 | 41.93 on 07/20/26 | ||
| High | 89.88 on 07/15/26 | 37.70 on 07/16/26 | 46.32 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +22.29% since 06/18/26 | -6.17% since 06/18/26 | +29.79% since 06/18/26 | ||
| Low | 67.86 on 06/23/26 | 30.29 on 06/25/26 | 31.30 on 06/23/26 | ||
| High | 91.50 on 07/13/26 | 39.05 on 07/06/26 | 46.32 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +90.52% since 04/21/26 | +11.83% since 04/21/26 | +96.39% since 04/21/26 | ||
| Low | 42.31 on 04/23/26 | 21.53 on 05/19/26 | 19.53 on 04/29/26 | ||
| High | 91.50 on 07/13/26 | 39.05 on 07/06/26 | 46.32 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +104.47% since 01/21/26 | +15.20% since 01/21/26 | +98.90% since 01/21/26 | ||
| Low | 30.08 on 02/09/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 | ||
| High | 91.50 on 07/13/26 | 39.05 on 07/06/26 | 46.32 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,786,225 | 7,568,676 | 5,487,039 | ||
| Shares Outstanding, K | 77,380 | 231,458 | 126,956 | ||
| Annual Sales | 587,860,000 | 2,347,640,000 | 642,820,000 | ||
| Annual Net Income | -528,260,000 | 128,370,000 | -43,540,000 | ||
| Last Quarter Sales | 182,310,000 | 608,100,000 | 150,840,000 | ||
| Last Quarter Net Income | 35,130,000 | -92,120,000 | -13,470,000 | ||
| 60-Month Beta | 1.13 | 2.35 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 273.67 | 0.00 | ||