Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | HIMS | DOCS | ||
| Company | Hinge Health Inc Cl A | Hims & Hers Health Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.10 | 30.48 | 25.61 | ||
| High | 89.32 | 30.66 | 26.24 | ||
| Low | 86.76 | 29.25 | 24.70 | ||
| Last | 87.22 | 29.69 | 25.05 | ||
| Change | -1.79 | -0.82 | -1.06 | ||
| Percent Change | -2.01% | -2.69% | -4.06% | ||
| Volume | 446,739 | 9,054,875 | 2,185,284 | ||
| 20-Day Average Volume | 1,772,014 | 15,077,252 | 7,620,019 | ||
| Previous | 89.01 | 30.51 | 26.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 30.59 | 22.22 | ||
| 20-Day Raw Stochastic | 73.21% | 41.94% | 26.64% | ||
| 20-Day Relative Strength | 61.42 | 47.99 | 59.58 | ||
| Weighted Alpha | +67.08 | -56.71 | -53.44 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 08/05/26 | -5.58% since 08/05/26 | +16.69% since 08/05/26 | ||
| Low | 78.00 on 08/06/26 | 29.25 on 08/12/26 | 19.88 on 08/06/26 | ||
| High | 93.13 on 08/11/26 | 32.29 on 08/10/26 | 40.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 07/10/26 | -13.07% since 07/10/26 | +15.94% since 07/10/26 | ||
| Low | 71.40 on 07/28/26 | 24.24 on 07/30/26 | 19.88 on 08/06/26 | ||
| High | 93.13 on 08/11/26 | 37.70 on 07/16/26 | 40.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +58.11% since 05/12/26 | +19.40% since 05/12/26 | -4.57% since 05/12/26 | ||
| Low | 51.72 on 05/14/26 | 21.53 on 05/19/26 | 17.15 on 05/14/26 | ||
| High | 93.13 on 08/11/26 | 39.05 on 07/06/26 | 40.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +121.21% since 02/12/26 | +89.15% since 02/12/26 | +2.14% since 02/12/26 | ||
| Low | 34.64 on 04/10/26 | 13.74 on 02/24/26 | 17.15 on 05/14/26 | ||
| High | 93.13 on 08/11/26 | 39.05 on 07/06/26 | 40.00 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,887,593 | 7,061,783 | 4,774,788 | ||
| Shares Outstanding, K | 77,380 | 231,458 | 182,872 | ||
| Annual Sales, $M | 587,860,000 | 2,347,640,000 | 644,860,000 | ||
| Annual Net Income, $M | -528,260,000 | 128,370,000 | 196,050,000 | ||
| Last Qtr Sales, $M | 212,820,000 | 608,100,000 | 156,620,000 | ||
| Last Qtr Income, $M | 43,690,000 | -92,120,000 | 24,320,000 | ||
| 60-Month Beta | 1.30 | 2.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/04/26 | -0.37 on 08/10/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.98 | 0.00 | 28.16 | ||