Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | IRTC | TXG | ||
| Company | Hinge Health Inc Cl A | Irhythm Holdings Inc | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.75 | 115.05 | 21.00 | ||
| High | 39.15 | 119.24 | 21.37 | ||
| Low | 37.02 | 113.34 | 20.28 | ||
| Latest | 38.81 | 119.08 | 20.73 | ||
| Change | +2.04 | +4.87 | +0.92 | ||
| % Change | +5.55% | +4.26% | +4.64% | ||
| Volume | 520,481 | 245,701 | 1,598,023 | ||
| 20-Day Average Volume | 1,041,526 | 608,855 | 2,143,337 | ||
| Previous Close | 36.77 | 114.21 | 19.81 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 119.25 | 19.68 | ||
| 20-Day Raw Stochastic | 26.18% | 28.70% | 67.59% | ||
| 20-Day Relative Strength | 42.13 | 39.33 | 54.15 | ||
| Weighted Alpha | -22.61 | -10.11 | +143.60 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 03/24/26 | -0.15% since 03/24/26 | +4.80% since 03/24/26 | ||
| Low | 35.40 on 03/30/26 | 113.33 on 03/31/26 | 19.15 on 03/27/26 | ||
| High | 41.53 on 03/25/26 | 124.40 on 03/26/26 | 21.30 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 02/27/26 | -11.39% since 02/27/26 | -9.93% since 02/27/26 | ||
| Low | 35.40 on 03/30/26 | 112.31 on 03/13/26 | 15.90 on 03/16/26 | ||
| High | 47.24 on 03/05/26 | 133.93 on 03/04/26 | 23.30 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -19.02% since 12/26/25 | -32.89% since 12/26/25 | +25.89% since 12/26/25 | ||
| Low | 30.08 on 02/09/26 | 112.31 on 03/13/26 | 15.90 on 03/16/26 | ||
| High | 51.15 on 01/08/26 | 191.40 on 01/07/26 | 23.56 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -20.55% since 09/26/25 | -30.62% since 09/26/25 | +77.13% since 09/26/25 | ||
| Low | 30.08 on 02/09/26 | 112.31 on 03/13/26 | 11.16 on 10/14/25 | ||
| High | 54.40 on 10/08/25 | 212.00 on 10/31/25 | 23.56 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,896,116 | 3,690,925 | 2,530,767 | ||
| Shares Outstanding, K | 78,763 | 32,317 | 127,752 | ||
| Annual Sales | 587,860,000 | 747,140,000 | 642,820,000 | ||
| Annual Net Income | -528,260,000 | -44,550,000 | -43,540,000 | ||
| Last Quarter Sales | 170,730,000 | 208,890,000 | 166,030,000 | ||
| Last Quarter Net Income | 32,100,000 | 5,580,000 | -16,250,000 | ||
| 60-Month Beta | N/A | 1.10 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/10/26 | 0.29 on 02/19/26 | -0.13 on 02/12/26 | ||
| Latest Earnings Date | 05/12/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||