Hinge Health Inc Cl A (HNGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HNGE | VEEV | TEM | TXG | HIMS |
| Company | Hinge Health Inc Cl A | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 89.10 | 232.53 | 56.00 | 58.61 | 30.48 |
| High | 89.32 | 237.35 | 57.03 | 59.37 | 30.66 |
| Low | 86.76 | 230.17 | 54.15 | 56.56 | 29.25 |
| Last | 87.03 | 236.94 | 54.41 | 57.08 | 29.64 |
| Change | -1.98 | +0.36 | -1.28 | -1.40 | -0.87 |
| Percent Change | -2.22% | +0.15% | -2.30% | -2.39% | -2.85% |
| Volume | 446,336 | 715,237 | 1,825,661 | 1,626,899 | 9,034,287 |
| 20-Day Average Volume | 1,772,014 | 1,594,786 | 5,153,642 | 3,057,620 | 15,077,252 |
| Previous | 89.01 | 236.58 | 55.69 | 58.48 | 30.51 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.23 | 206.35 | 47.89 | 48.51 | 30.59 |
| 20-Day Raw Stochastic | 73.21% | 96.85% | 80.08% | 81.08% | 41.94% |
| 20-Day Relative Strength | 61.42 | 73.60 | 55.79 | 70.17 | 47.99 |
| Weighted Alpha | +67.08 | -2.17 | -30.43 | +396.64 | -56.71 |
| Today's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.07% since 08/05/26 | +11.04% since 08/05/26 | +16.75% since 08/05/26 | +20.40% since 08/05/26 | -5.58% since 08/05/26 |
| Low | 78.00 on 08/06/26 | 208.07 on 08/06/26 | 44.80 on 08/06/26 | 44.39 on 08/07/26 | 29.25 on 08/12/26 |
| High | 93.13 on 08/11/26 | 238.97 on 08/11/26 | 57.03 on 08/12/26 | 60.69 on 08/11/26 | 32.29 on 08/10/26 |
| 1-Month | |||||
| %Chg | -1.68% since 07/10/26 | +24.71% since 07/10/26 | -6.37% since 07/10/26 | +33.72% since 07/10/26 | -13.07% since 07/10/26 |
| Low | 71.40 on 07/28/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.60 on 07/13/26 | 24.24 on 07/30/26 |
| High | 93.13 on 08/11/26 | 238.97 on 08/11/26 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +58.11% since 05/12/26 | +48.72% since 05/12/26 | +16.12% since 05/12/26 | +173.14% since 05/12/26 | +19.40% since 05/12/26 |
| Low | 51.72 on 05/14/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.40 on 05/13/26 | 21.53 on 05/19/26 |
| High | 93.13 on 08/11/26 | 238.97 on 08/11/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +121.21% since 02/12/26 | +37.85% since 02/12/26 | +7.37% since 02/12/26 | +226.33% since 02/12/26 | +89.15% since 02/12/26 |
| Low | 34.64 on 04/10/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 93.13 on 08/11/26 | 238.97 on 08/11/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,887,593 | 38,430,764 | 10,048,425 | 7,424,387 | 7,061,783 |
| Shares Outstanding, K | 77,380 | 162,443 | 180,435 | 126,956 | 231,458 |
| Annual Sales, $M | 587,860,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -528,260,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 212,820,000 | 882,950,000 | 382,490,000 | 151,040,000 | 608,100,000 |
| Last Qtr Income, $M | 43,690,000 | 260,940,000 | 5,640,000 | -17,930,000 | -92,120,000 |
| 60-Month Beta | 1.30 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/04/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.37 on 08/10/26 |
| Latest Earnings Date | 11/03/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.98 | 40.67 | 0.00 | 0.00 | 0.00 |