Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | EQX | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 18.49 | 39.40 | 12.62 | ||
| High | 18.64 | 41.17 | 13.58 | ||
| Low | 18.11 | 38.99 | 12.58 | ||
| Latest | 18.27 | 40.80 | 13.54 | ||
| Change | +0.01 | +1.28 | +0.96 | ||
| % Change | +0.05% | +3.24% | +7.63% | ||
| Volume | 4,628,600 | 3,293,100 | 20,716,800 | ||
| 20-Day Average Volume | 4,848,255 | 2,960,110 | 9,793,615 | ||
| Previous Close | 18.26 | 39.52 | 12.58 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 40.79 | 13.46 | ||
| 20-Day Raw Stochastic | 88.51% | 45.05% | 47.76% | ||
| 20-Day Relative Strength | 55.53 | 46.92 | 48.68 | ||
| Weighted Alpha | +23.53 | +44.38 | +72.86 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 05/21/26 | +3.95% since 05/21/26 | +9.99% since 05/21/26 | ||
| Low | 16.54 on 05/22/26 | 37.28 on 05/28/26 | 11.94 on 05/28/26 | ||
| High | 18.64 on 05/29/26 | 41.17 on 05/29/26 | 13.58 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +21.31% since 04/29/26 | -0.32% since 04/29/26 | +0.74% since 04/29/26 | ||
| Low | 15.42 on 05/04/26 | 37.28 on 05/28/26 | 11.94 on 05/28/26 | ||
| High | 18.64 on 05/29/26 | 45.10 on 05/11/26 | 15.29 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -19.69% since 02/27/26 | -24.71% since 02/27/26 | -27.83% since 02/27/26 | ||
| Low | 13.03 on 03/19/26 | 37.28 on 05/28/26 | 11.72 on 03/20/26 | ||
| High | 22.94 on 03/02/26 | 55.41 on 03/02/26 | 18.94 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.07% since 11/28/25 | +8.80% since 11/28/25 | -2.45% since 11/28/25 | ||
| Low | 13.03 on 03/19/26 | 35.26 on 12/02/25 | 11.72 on 03/20/26 | ||
| High | 26.06 on 01/28/26 | 55.41 on 03/02/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,634,319 | 17,134,572 | 10,684,129 | ||
| Shares Outstanding, K | 636,799 | 419,965 | 789,079 | ||
| Annual Sales | 4,071,670,000 | 1,808,800,000 | 1,817,200,000 | ||
| Annual Net Income | 792,560,000 | 885,800,000 | 221,470,000 | ||
| Last Quarter Sales | 4,998,441,870 | 596,700,000 | 861,590,000 | ||
| Last Quarter Net Income | 77,857,350 | 191,400,000 | 310,110,000 | ||
| 60-Month Beta | 1.03 | 0.50 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.54 on 04/29/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 08/28/25 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.255 on 04/24/26 | 0.040 on 03/12/26 | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/11/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 15.92 | ||