Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | EQX | TFPM | ||
| Company | Harmony Gold Mining ADR | Equinox Gold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 14.68 | 12.87 | 33.66 | ||
| High | 14.68 | 13.14 | 33.66 | ||
| Low | 14.15 | 12.83 | 32.65 | ||
| Latest | 14.37 | 13.02 | 32.94 | ||
| Change | +0.03 | +0.44 | +0.16 | ||
| % Change | +0.21% | +3.50% | +0.49% | ||
| Volume | 1,734,927 | 4,280,585 | 180,243 | ||
| 20-Day Average Volume | 5,682,230 | 10,142,757 | 746,966 | ||
| Previous Close | 14.34 | 12.58 | 32.78 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 14.50 | 35.36 | ||
| 20-Day Raw Stochastic | 16.71% | 20.88% | 29.13% | ||
| 20-Day Relative Strength | 36.53 | 41.76 | 42.95 | ||
| Weighted Alpha | -9.23 | +86.78 | +59.55 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/23/26 | +2.69% since 03/23/26 | +3.98% since 03/23/26 | ||
| Low | 13.43 on 03/24/26 | 11.98 on 03/27/26 | 30.61 on 03/24/26 | ||
| High | 14.98 on 03/25/26 | 13.46 on 03/25/26 | 33.66 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -36.90% since 02/27/26 | -30.81% since 02/27/26 | -20.43% since 02/27/26 | ||
| Low | 13.03 on 03/19/26 | 11.72 on 03/20/26 | 30.04 on 03/20/26 | ||
| High | 22.94 on 03/02/26 | 18.94 on 03/02/26 | 41.70 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -33.97% since 12/26/25 | -12.36% since 12/26/25 | -7.27% since 12/26/25 | ||
| Low | 13.03 on 03/19/26 | 11.72 on 03/20/26 | 30.04 on 03/20/26 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 41.70 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -20.78% since 09/26/25 | +20.30% since 09/26/25 | +14.95% since 09/26/25 | ||
| Low | 13.03 on 03/19/26 | 10.24 on 10/28/25 | 26.89 on 10/28/25 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 41.70 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,131,698 | 9,928,538 | 6,771,397 | ||
| Shares Outstanding, K | 636,799 | 789,232 | 206,571 | ||
| Annual Sales | 4,071,670,000 | 1,817,200,000 | 388,700,000 | ||
| Annual Net Income | 792,560,000 | 221,470,000 | 240,010,000 | ||
| Last Quarter Sales | 4,998,441,870 | 681,400,000 | 118,920,000 | ||
| Last Quarter Net Income | 77,857,350 | 197,500,000 | 76,830,000 | ||
| 60-Month Beta | 0.95 | 1.20 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.21 on 02/18/26 | 0.33 on 02/18/26 | ||
| Latest Earnings Date | 08/28/25 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | 0.015 on 03/12/26 | 0.058 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/12/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.98 | 31.31 | ||