Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | IAG | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.98 | 29.59 | 15.36 | ||
| High | 15.26 | 29.79 | 15.49 | ||
| Low | 14.94 | 28.91 | 15.16 | ||
| Latest | 15.11 | 29.46 | 15.32 | ||
| Change | +0.09 | -0.42 | -0.15 | ||
| % Change | +0.60% | -1.41% | -0.97% | ||
| Volume | 2,662,300 | 3,276,700 | 2,461,000 | ||
| 20-Day Average Volume | 4,093,520 | 5,558,200 | 5,650,055 | ||
| Previous Close | 15.02 | 29.88 | 15.47 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 32.42 | 16.28 | ||
| 20-Day Raw Stochastic | 23.18% | 11.36% | 16.28% | ||
| 20-Day Relative Strength | 45.52 | 36.30 | 43.47 | ||
| Weighted Alpha | -5.13 | -10.61 | +65.79 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 07/02/26 | -6.71% since 07/02/26 | -7.49% since 07/02/26 | ||
| Low | 14.19 on 07/08/26 | 28.17 on 07/08/26 | 14.62 on 07/08/26 | ||
| High | 16.49 on 07/06/26 | 32.34 on 07/06/26 | 17.01 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.79% since 06/10/26 | -10.75% since 06/10/26 | +3.23% since 06/10/26 | ||
| Low | 14.19 on 07/08/26 | 28.17 on 07/08/26 | 14.62 on 07/08/26 | ||
| High | 18.17 on 06/17/26 | 39.56 on 06/17/26 | 18.92 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -8.87% since 04/10/26 | -39.23% since 04/10/26 | -23.48% since 04/10/26 | ||
| Low | 14.19 on 07/08/26 | 28.17 on 07/08/26 | 14.62 on 07/08/26 | ||
| High | 19.32 on 04/17/26 | 50.40 on 04/17/26 | 20.82 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -26.97% since 01/09/26 | -29.54% since 01/09/26 | -10.98% since 01/09/26 | ||
| Low | 13.03 on 03/19/26 | 28.17 on 07/08/26 | 14.62 on 07/08/26 | ||
| High | 26.06 on 01/28/26 | 55.41 on 03/02/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,564,721 | 12,526,114 | 8,942,218 | ||
| Shares Outstanding, K | 636,799 | 419,214 | 578,036 | ||
| Annual Sales | 4,071,670,000 | 1,808,800,000 | 2,852,800,000 | ||
| Annual Net Income | 792,560,000 | 885,800,000 | 664,400,000 | ||
| Last Quarter Sales | 4,998,441,870 | 596,700,000 | 1,030,100,000 | ||
| Last Quarter Net Income | 77,857,350 | 191,400,000 | 379,700,000 | ||
| 60-Month Beta | 1.12 | 0.55 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.54 on 04/29/26 | 0.66 on 05/05/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.255 on 04/24/26 | 0.040 on 06/11/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/11/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 8.40 | ||