Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | EQX | IAG | ||
| Company | Harmony Gold Mining ADR | Equinox Gold Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 22.77 | 18.90 | 24.85 | ||
| High | 22.94 | 18.94 | 24.87 | ||
| Low | 21.76 | 18.12 | 23.47 | ||
| Latest | 22.15 | 18.34 | 23.83 | ||
| Change | -0.60 | -0.42 | -0.74 | ||
| % Change | -2.64% | -2.24% | -3.01% | ||
| Volume | 3,149,196 | 5,562,014 | 5,325,198 | ||
| 20-Day Average Volume | 5,027,833 | 10,561,089 | 8,822,775 | ||
| Previous Close | 22.75 | 18.76 | 24.57 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 16.29 | 21.44 | ||
| 20-Day Raw Stochastic | 77.90% | 86.23% | 85.39% | ||
| 20-Day Relative Strength | 53.03 | 60.16 | 62.24 | ||
| Weighted Alpha | +70.84 | +192.84 | +322.78 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 02/23/26 | +2.18% since 02/23/26 | +4.64% since 02/23/26 | ||
| Low | 20.96 on 02/24/26 | 17.26 on 02/24/26 | 21.88 on 02/24/26 | ||
| High | 22.94 on 03/02/26 | 18.96 on 02/25/26 | 24.87 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 02/02/26 | +28.90% since 02/02/26 | +30.92% since 02/02/26 | ||
| Low | 19.18 on 02/17/26 | 13.73 on 02/05/26 | 17.88 on 02/05/26 | ||
| High | 22.94 on 03/02/26 | 18.96 on 02/25/26 | 24.87 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +15.10% since 12/02/25 | +31.03% since 12/02/25 | +58.98% since 12/02/25 | ||
| Low | 18.73 on 12/08/25 | 13.32 on 01/02/26 | 14.82 on 12/08/25 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 24.87 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +54.83% since 09/02/25 | +99.56% since 09/02/25 | +152.55% since 09/02/25 | ||
| Low | 14.00 on 09/05/25 | 8.88 on 09/04/25 | 9.28 on 09/04/25 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,487,178 | 14,788,170 | 14,484,114 | ||
| Shares Outstanding, K | 636,799 | 788,282 | 589,504 | ||
| Annual Sales | 4,071,670,000 | 1,817,200,000 | 2,852,800,000 | ||
| Annual Net Income | 792,560,000 | 221,470,000 | 664,400,000 | ||
| Last Quarter Sales | 4,998,441,870 | 681,400,000 | 1,088,100,000 | ||
| Last Quarter Net Income | 77,857,350 | 197,500,000 | 406,600,000 | ||
| 60-Month Beta | 0.93 | 1.24 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.35 on 02/18/26 | 0.30 on 11/04/25 | ||
| Latest Earnings Date | 08/28/25 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | N/A | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 10/10/25 | 03/12/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.63 | 19.98 | ||