Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | EQX | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 22.14 | 40.05 | 14.41 | ||
| High | 22.24 | 40.36 | 14.49 | ||
| Low | 21.17 | 38.86 | 13.73 | ||
| Latest | 21.80 | 38.90 | 14.24 | ||
| Change | -0.15 | -1.40 | -0.32 | ||
| % Change | -0.68% | -3.47% | -2.20% | ||
| Volume | 4,234,800 | 3,856,800 | 7,693,600 | ||
| 20-Day Average Volume | 3,757,115 | 2,622,600 | 8,803,025 | ||
| Previous Close | 21.95 | 40.30 | 14.56 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.03 | 40.27 | 14.38 | ||
| 20-Day Raw Stochastic | 70.35% | 25.50% | 50.00% | ||
| 20-Day Relative Strength | 58.63 | 51.29 | 53.53 | ||
| Weighted Alpha | +101.78 | +94.01 | +149.68 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 01/09/26 | -6.96% since 01/09/26 | +0.56% since 01/09/26 | ||
| Low | 21.17 on 01/16/26 | 38.41 on 01/15/26 | 13.73 on 01/16/26 | ||
| High | 22.98 on 01/12/26 | 43.87 on 01/13/26 | 15.16 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.81% since 12/16/25 | +4.21% since 12/16/25 | +2.37% since 12/16/25 | ||
| Low | 19.00 on 01/02/26 | 36.86 on 12/17/25 | 13.32 on 01/02/26 | ||
| High | 22.98 on 01/12/26 | 43.87 on 01/13/26 | 15.16 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 10/16/25 | +3.82% since 10/16/25 | +11.95% since 10/16/25 | ||
| Low | 15.13 on 11/04/25 | 29.28 on 10/30/25 | 10.24 on 10/28/25 | ||
| High | 22.98 on 01/12/26 | 43.87 on 01/13/26 | 15.16 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +54.50% since 07/16/25 | +49.90% since 07/16/25 | +129.68% since 07/16/25 | ||
| Low | 12.58 on 08/28/25 | 23.92 on 07/31/25 | 6.01 on 07/17/25 | ||
| High | 22.98 on 01/12/26 | 43.87 on 01/13/26 | 15.16 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,882,218 | 16,332,594 | 11,187,400 | ||
| Shares Outstanding, K | 636,799 | 419,861 | 785,632 | ||
| Annual Sales | 4,071,670,000 | 1,346,900,000 | 1,514,120,000 | ||
| Annual Net Income | 792,560,000 | 284,300,000 | 339,290,000 | ||
| Last Quarter Sales | 4,998,441,870 | 462,300,000 | 819,010,000 | ||
| Last Quarter Net Income | 77,857,350 | 276,300,000 | 85,580,000 | ||
| 60-Month Beta | 0.95 | 0.63 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.37 on 10/29/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 08/28/25 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | 0.025 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.64 | 37.33 | ||