Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | EQX | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 20.57 | 39.07 | 14.23 | ||
| High | 20.62 | 39.70 | 14.37 | ||
| Low | 19.76 | 38.37 | 13.84 | ||
| Latest | 19.95 | 38.88 | 13.99 | ||
| Change | -1.79 | -1.89 | -0.82 | ||
| % Change | -8.23% | -4.64% | -5.54% | ||
| Volume | 4,612,600 | 2,753,500 | 10,591,500 | ||
| 20-Day Average Volume | 3,873,250 | 2,414,725 | 9,144,450 | ||
| Previous Close | 21.74 | 40.77 | 14.81 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.21 | 37.86 | 14.18 | ||
| 20-Day Raw Stochastic | 38.91% | 63.29% | 34.32% | ||
| 20-Day Relative Strength | 53.10 | 58.96 | 54.99 | ||
| Weighted Alpha | +102.42 | +100.55 | +170.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 12/19/25 | +1.04% since 12/19/25 | -0.78% since 12/19/25 | ||
| Low | 19.76 on 12/29/25 | 38.37 on 12/29/25 | 13.84 on 12/29/25 | ||
| High | 21.96 on 12/23/25 | 40.98 on 12/26/25 | 15.03 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.48% since 11/28/25 | +3.68% since 11/28/25 | +0.79% since 11/28/25 | ||
| Low | 18.67 on 12/02/25 | 35.26 on 12/02/25 | 13.41 on 12/08/25 | ||
| High | 21.96 on 12/23/25 | 40.98 on 12/26/25 | 15.10 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +9.32% since 09/29/25 | +12.24% since 09/29/25 | +23.37% since 09/29/25 | ||
| Low | 15.13 on 11/04/25 | 29.28 on 10/30/25 | 10.24 on 10/28/25 | ||
| High | 22.25 on 10/16/25 | 40.98 on 12/26/25 | 15.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +48.88% since 06/27/25 | +51.93% since 06/27/25 | +146.30% since 06/27/25 | ||
| Low | 12.58 on 08/28/25 | 23.92 on 07/31/25 | 5.64 on 06/30/25 | ||
| High | 22.25 on 10/16/25 | 40.98 on 12/26/25 | 15.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,704,141 | 16,323,148 | 10,986,052 | ||
| Shares Outstanding, K | 636,799 | 419,834 | 785,279 | ||
| Annual Sales | 4,071,670,000 | 1,346,900,000 | 1,514,120,000 | ||
| Annual Net Income | 792,560,000 | 284,300,000 | 339,290,000 | ||
| Last Quarter Sales | 4,998,441,870 | 462,300,000 | 819,010,000 | ||
| Last Quarter Net Income | 77,857,350 | 276,300,000 | 85,580,000 | ||
| 60-Month Beta | 0.95 | 0.63 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.37 on 10/29/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | 0.025 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.06 | 37.97 | ||