Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | EQX | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 17.96 | 43.83 | 14.50 | ||
| High | 18.36 | 45.03 | 15.02 | ||
| Low | 17.93 | 43.79 | 14.50 | ||
| Latest | 18.20 | 44.59 | 14.95 | ||
| Change | +0.41 | +1.21 | +0.66 | ||
| % Change | +2.30% | +2.79% | +4.62% | ||
| Volume | 383,017 | 217,083 | 621,446 | ||
| 20-Day Average Volume | 5,224,336 | 3,310,638 | 7,702,743 | ||
| Previous Close | 17.79 | 43.38 | 14.29 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 43.92 | 14.43 | ||
| 20-Day Raw Stochastic | 77.26% | 54.77% | 62.36% | ||
| 20-Day Relative Strength | 57.09 | 52.33 | 53.19 | ||
| Weighted Alpha | +25.33 | +73.19 | +117.45 | ||
| Today's Opinion | 8% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.40% since 05/04/26 | +15.31% since 05/04/26 | +8.23% since 05/04/26 | ||
| Low | 15.53 on 05/05/26 | 38.81 on 05/05/26 | 13.59 on 05/05/26 | ||
| High | 18.60 on 05/07/26 | 45.04 on 05/11/26 | 15.29 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +10.62% since 04/10/26 | -7.10% since 04/10/26 | -0.53% since 04/10/26 | ||
| Low | 15.01 on 04/29/26 | 38.55 on 05/04/26 | 13.36 on 04/29/26 | ||
| High | 19.32 on 04/17/26 | 50.40 on 04/17/26 | 15.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.33% since 02/11/26 | -2.62% since 02/11/26 | -8.20% since 02/11/26 | ||
| Low | 13.03 on 03/19/26 | 37.71 on 03/23/26 | 11.72 on 03/20/26 | ||
| High | 22.94 on 03/02/26 | 55.41 on 03/02/26 | 18.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 11/11/25 | +37.86% since 11/11/25 | +20.97% since 11/11/25 | ||
| Low | 13.03 on 03/19/26 | 31.72 on 11/14/25 | 11.72 on 03/20/26 | ||
| High | 26.06 on 01/28/26 | 55.41 on 03/02/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,328,655 | 18,218,082 | 11,275,939 | ||
| Shares Outstanding, K | 636,799 | 419,965 | 789,079 | ||
| Annual Sales | 4,071,670,000 | 1,808,800,000 | 1,817,200,000 | ||
| Annual Net Income | 792,560,000 | 885,800,000 | 221,470,000 | ||
| Last Quarter Sales | 4,998,441,870 | 596,700,000 | 95,820,000 | ||
| Last Quarter Net Income | 77,857,350 | 191,400,000 | 187,530,000 | ||
| 60-Month Beta | 1.03 | 0.50 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.54 on 04/29/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 08/28/25 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.255 on 04/24/26 | 0.040 on 03/12/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/12/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.67 | 18.19 | ||