Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | EQX | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 19.54 | 36.64 | 14.11 | ||
| High | 19.99 | 37.14 | 14.36 | ||
| Low | 19.20 | 35.81 | 13.84 | ||
| Latest | 19.29 | 36.08 | 13.92 | ||
| Change | +0.15 | -0.01 | -0.03 | ||
| % Change | +0.78% | -0.03% | -0.22% | ||
| Volume | 2,795,162 | 1,689,955 | 8,956,402 | ||
| 20-Day Average Volume | 4,076,800 | 2,583,360 | 8,469,104 | ||
| Previous Close | 19.14 | 36.09 | 13.95 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 34.34 | 12.98 | ||
| 20-Day Raw Stochastic | 80.65% | 75.10% | 85.72% | ||
| 20-Day Relative Strength | 57.73 | 58.44 | 64.38 | ||
| Weighted Alpha | +94.85 | +88.37 | +166.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/28/25 | -3.79% since 11/28/25 | +0.29% since 11/28/25 | ||
| Low | 18.67 on 12/02/25 | 35.26 on 12/02/25 | 13.53 on 12/02/25 | ||
| High | 20.06 on 12/01/25 | 38.00 on 12/01/25 | 14.35 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +21.02% since 11/05/25 | +16.42% since 11/05/25 | +31.32% since 11/05/25 | ||
| Low | 15.80 on 11/06/25 | 30.21 on 11/06/25 | 11.21 on 11/06/25 | ||
| High | 20.06 on 12/01/25 | 38.00 on 12/01/25 | 14.35 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +36.71% since 09/05/25 | +12.08% since 09/05/25 | +42.33% since 09/05/25 | ||
| Low | 14.35 on 09/08/25 | 29.28 on 10/30/25 | 9.76 on 09/08/25 | ||
| High | 22.25 on 10/16/25 | 38.00 on 12/01/25 | 14.35 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +25.50% since 06/05/25 | +33.63% since 06/05/25 | +90.42% since 06/05/25 | ||
| Low | 12.58 on 08/28/25 | 23.92 on 07/31/25 | 5.61 on 06/27/25 | ||
| High | 22.25 on 10/16/25 | 38.00 on 12/01/25 | 14.35 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,188,332 | 15,183,316 | 10,947,206 | ||
| Shares Outstanding, K | 636,799 | 420,707 | 784,746 | ||
| Annual Sales | 4,071,670,000 | 1,346,900,000 | 1,514,120,000 | ||
| Annual Net Income | 792,560,000 | 284,300,000 | 339,290,000 | ||
| Last Quarter Sales | 4,998,441,870 | 462,300,000 | 819,010,000 | ||
| Last Quarter Net Income | 77,857,350 | 276,300,000 | 85,580,000 | ||
| 60-Month Beta | 0.95 | 0.63 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.37 on 10/29/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 08/28/25 | 10/29/25 | 11/05/25 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | 0.025 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.55 | 35.33 | ||