Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | IAG | NGD | ||
| Company | Harmony Gold Mining ADR | Iamgold Corp | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 18.40 | 20.88 | 10.80 | ||
| High | 18.40 | 20.88 | 10.80 | ||
| Low | 18.40 | 20.88 | 10.80 | ||
| Latest | 18.40 | 20.88 | 10.80 | ||
| Change | -1.19 | -0.88 | -0.41 | ||
| % Change | -6.07% | -4.04% | -3.66% | ||
| Volume | 179,351 | 44,929 | 116,599 | ||
| 20-Day Average Volume | 4,357,403 | 8,105,736 | 14,333,850 | ||
| Previous Close | 19.59 | 21.76 | 11.21 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 22.23 | 11.74 | ||
| 20-Day Raw Stochastic | 0.00% | 26.65% | 18.90% | ||
| 20-Day Relative Strength | 40.53 | 50.47 | 47.73 | ||
| Weighted Alpha | +29.12 | +229.57 | +216.97 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.37% since 03/02/26 | -13.90% since 03/02/26 | -18.98% since 03/02/26 | ||
| Low | 18.40 on 03/09/26 | 20.65 on 03/06/26 | 10.70 on 03/06/26 | ||
| High | 20.96 on 03/04/26 | 23.17 on 03/03/26 | 12.42 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -14.42% since 02/09/26 | -1.88% since 02/09/26 | -5.01% since 02/09/26 | ||
| Low | 18.40 on 03/09/26 | 19.77 on 02/17/26 | 10.16 on 02/17/26 | ||
| High | 22.94 on 03/02/26 | 24.87 on 03/02/26 | 13.52 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 12/09/25 | +37.55% since 12/09/25 | +38.46% since 12/09/25 | ||
| Low | 18.40 on 03/09/26 | 14.86 on 12/10/25 | 7.53 on 12/10/25 | ||
| High | 26.06 on 01/28/26 | 24.87 on 03/02/26 | 13.63 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 09/09/25 | +108.38% since 09/09/25 | +70.35% since 09/09/25 | ||
| Low | 14.65 on 09/17/25 | 10.35 on 09/10/25 | 6.01 on 10/22/25 | ||
| High | 26.06 on 01/28/26 | 24.87 on 03/02/26 | 13.63 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,474,892 | 12,827,608 | 8,876,751 | ||
| Shares Outstanding, K | 636,799 | 589,504 | 791,860 | ||
| Annual Sales | 4,071,670,000 | 2,852,800,000 | 924,500,000 | ||
| Annual Net Income | 792,560,000 | 664,400,000 | 102,600,000 | ||
| Last Quarter Sales | 4,998,441,870 | 1,088,100,000 | 462,500,000 | ||
| Last Quarter Net Income | 77,857,350 | 406,600,000 | 142,300,000 | ||
| 60-Month Beta | 0.95 | 1.33 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.30 on 11/04/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 08/28/25 | 05/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | 0.125 on 07/01/13 | N/A | ||
| Next Ex-Dividends Date | 10/10/25 | 07/01/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.59 | 24.82 | ||