Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | EQX | IAG | ||
| Company | Harmony Gold Mining ADR | Equinox Gold Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 21.04 | 12.51 | 19.63 | ||
| High | 21.91 | 12.95 | 20.52 | ||
| Low | 21.03 | 12.50 | 19.49 | ||
| Last | 21.84 | 12.68 | 20.41 | ||
| Change | +0.75 | +0.02 | +0.69 | ||
| Percent Change | +3.56% | +0.16% | +3.50% | ||
| Volume | 2,262,208 | 9,921,951 | 4,557,460 | ||
| 20-Day Average Volume | 2,706,335 | 16,119,805 | 6,007,891 | ||
| Previous | 21.09 | 12.66 | 19.72 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 10.64 | 16.71 | ||
| 20-Day Raw Stochastic | 98.58% | 94.21% | 98.04% | ||
| 20-Day Relative Strength | 69.08 | 65.11 | 67.24 | ||
| Weighted Alpha | +39.81 | +24.59 | +84.78 | ||
| Today's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.21% since 08/13/26 | +13.15% since 08/13/26 | +14.85% since 08/13/26 | ||
| Low | 19.26 on 08/18/26 | 11.35 on 08/14/26 | 18.09 on 08/18/26 | ||
| High | 21.90 on 08/20/26 | 12.94 on 08/20/26 | 20.52 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +52.16% since 07/20/26 | +46.26% since 07/20/26 | +46.02% since 07/20/26 | ||
| Low | 14.80 on 07/21/26 | 8.70 on 07/29/26 | 13.61 on 07/29/26 | ||
| High | 21.90 on 08/20/26 | 12.94 on 08/20/26 | 20.52 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +25.10% since 05/20/26 | +2.21% since 05/20/26 | +22.65% since 05/20/26 | ||
| Low | 14.19 on 07/08/26 | 8.48 on 07/17/26 | 13.61 on 07/29/26 | ||
| High | 21.90 on 08/20/26 | 13.58 on 05/29/26 | 20.52 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +4.23% since 02/20/26 | -24.48% since 02/20/26 | -8.18% since 02/20/26 | ||
| Low | 13.03 on 03/19/26 | 8.48 on 07/17/26 | 13.61 on 07/29/26 | ||
| High | 22.94 on 03/02/26 | 18.96 on 02/25/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,430,091 | 14,780,042 | 11,325,590 | ||
| Shares Outstanding, K | 636,799 | 1,167,460 | 574,320 | ||
| Annual Sales, $M | 4,071,670,000 | 1,817,200,000 | 2,852,800,000 | ||
| Annual Net Income, $M | 792,560,000 | 221,470,000 | 664,400,000 | ||
| Last Qtr Sales, $M | 4,998,441,870 | 769,800,000 | 856,900,000 | ||
| Last Qtr Income, $M | 77,857,350 | 230,620,000 | 230,500,000 | ||
| 60-Month Beta | 1.11 | 1.27 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.15 on 08/05/26 | 0.42 on 08/06/26 | ||
| Latest Earnings Date | 08/27/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | 0.255 on 04/24/26 | 0.023 on 08/19/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividend Date | 04/24/26 | 08/19/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 8.75 | ||