Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | EQX | IAG | ||
| Company | Harmony Gold Mining ADR | Equinox Gold Corp | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 18.25 | 15.34 | 18.99 | ||
| High | 18.47 | 15.64 | 19.03 | ||
| Low | 18.07 | 15.13 | 18.47 | ||
| Latest | 18.34 | 15.39 | 18.51 | ||
| Change | -0.33 | -0.22 | -0.74 | ||
| % Change | -1.77% | -1.41% | -3.84% | ||
| Volume | 5,818,400 | 6,716,100 | 6,988,500 | ||
| 20-Day Average Volume | 5,616,695 | 9,754,730 | 6,287,305 | ||
| Previous Close | 18.67 | 15.61 | 19.25 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.96 | 14.30 | 18.80 | ||
| 20-Day Raw Stochastic | 83.36% | 85.04% | 50.48% | ||
| 20-Day Relative Strength | 55.19 | 52.70 | 45.92 | ||
| Weighted Alpha | +20.45 | +112.85 | +137.31 | ||
| Today's Opinion | 16% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.82% since 04/13/26 | +2.12% since 04/13/26 | -8.37% since 04/13/26 | ||
| Low | 16.59 on 04/14/26 | 14.78 on 04/16/26 | 18.47 on 04/20/26 | ||
| High | 19.32 on 04/17/26 | 15.99 on 04/17/26 | 20.82 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +37.69% since 03/20/26 | +28.36% since 03/20/26 | +15.18% since 03/20/26 | ||
| Low | 13.43 on 03/24/26 | 11.98 on 03/27/26 | 16.16 on 03/23/26 | ||
| High | 19.32 on 04/17/26 | 15.99 on 04/17/26 | 20.82 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -20.26% since 01/20/26 | -1.60% since 01/20/26 | -6.66% since 01/20/26 | ||
| Low | 13.03 on 03/19/26 | 11.72 on 03/20/26 | 15.77 on 03/20/26 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 24.87 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.21% since 10/20/25 | +26.04% since 10/20/25 | +35.41% since 10/20/25 | ||
| Low | 13.03 on 03/19/26 | 10.24 on 10/28/25 | 10.87 on 11/04/25 | ||
| High | 26.06 on 01/28/26 | 18.96 on 02/25/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,678,894 | 12,143,926 | 10,738,280 | ||
| Shares Outstanding, K | 636,799 | 789,079 | 580,134 | ||
| Annual Sales | 4,071,670,000 | 1,817,200,000 | 2,852,800,000 | ||
| Annual Net Income | 792,560,000 | 221,470,000 | 664,400,000 | ||
| Last Quarter Sales | 4,998,441,870 | 95,820,000 | 1,088,100,000 | ||
| Last Quarter Net Income | 77,857,350 | 187,530,000 | 406,600,000 | ||
| 60-Month Beta | 1.09 | 1.33 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.21 on 02/18/26 | 0.70 on 02/17/26 | ||
| Latest Earnings Date | 08/28/25 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.071 on 10/10/25 | 0.015 on 03/12/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 04/24/26 | 03/12/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.30 | 15.65 | ||