Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMY | AGI | IAG | ||
| Company | Harmony Gold Mining ADR | Alamos Gold Inc | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.28 | 37.24 | 17.65 | ||
| High | 17.65 | 38.42 | 18.24 | ||
| Low | 16.71 | 35.68 | 16.55 | ||
| Latest | 17.01 | 36.34 | 16.88 | ||
| Change | -0.09 | -0.97 | -0.70 | ||
| % Change | -0.53% | -2.60% | -3.98% | ||
| Volume | 6,909,000 | 5,937,100 | 8,216,400 | ||
| 20-Day Average Volume | 4,522,460 | 3,879,450 | 5,878,700 | ||
| Previous Close | 17.10 | 37.31 | 17.58 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 37.55 | 16.79 | ||
| 20-Day Raw Stochastic | 62.22% | 41.87% | 51.66% | ||
| 20-Day Relative Strength | 50.96 | 43.53 | 48.31 | ||
| Weighted Alpha | +13.92 | +20.36 | +89.61 | ||
| Today's Opinion | 64% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.83% since 06/11/26 | +5.36% since 06/11/26 | +4.58% since 06/11/26 | ||
| Low | 15.48 on 06/12/26 | 34.29 on 06/12/26 | 15.99 on 06/12/26 | ||
| High | 18.17 on 06/17/26 | 39.56 on 06/17/26 | 18.92 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.40% since 05/18/26 | -9.83% since 05/18/26 | -0.59% since 05/18/26 | ||
| Low | 14.32 on 06/11/26 | 32.86 on 06/11/26 | 14.70 on 06/10/26 | ||
| High | 18.64 on 05/29/26 | 41.17 on 05/29/26 | 18.92 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +16.83% since 03/18/26 | -13.25% since 03/18/26 | -5.65% since 03/18/26 | ||
| Low | 13.03 on 03/19/26 | 32.86 on 06/11/26 | 14.70 on 06/10/26 | ||
| High | 19.32 on 04/17/26 | 50.40 on 04/17/26 | 20.82 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -16.21% since 12/18/25 | -3.61% since 12/18/25 | +4.71% since 12/18/25 | ||
| Low | 13.03 on 03/19/26 | 32.86 on 06/11/26 | 14.70 on 06/10/26 | ||
| High | 26.06 on 01/28/26 | 55.41 on 03/02/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,831,951 | 15,234,236 | 9,757,248 | ||
| Shares Outstanding, K | 636,799 | 419,214 | 578,036 | ||
| Annual Sales | 4,071,670,000 | 1,808,800,000 | 2,852,800,000 | ||
| Annual Net Income | 792,560,000 | 885,800,000 | 664,400,000 | ||
| Last Quarter Sales | 4,998,441,870 | 596,700,000 | 1,030,100,000 | ||
| Last Quarter Net Income | 77,857,350 | 191,400,000 | 379,700,000 | ||
| 60-Month Beta | 1.06 | 0.49 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/16 | 0.54 on 04/29/26 | 0.66 on 05/05/26 | ||
| Earnings Date | 08/28/25 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.255 on 04/24/26 | 0.040 on 06/11/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividends Date | 04/24/26 | 06/11/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.84 | 9.82 | ||