Harmony Gold Mining ADR (HMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMY | AGI | BTG | ||
Company | Harmony Gold Mining ADR | Alamos Gold Inc | B2Gold Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | ||
Open | 8.75 | 14.96 | 2.59 | ||
High | 8.95 | 15.14 | 2.60 | ||
Low | 8.55 | 14.72 | 2.54 | ||
Last | 8.56 | 14.70 | 2.54 | ||
Change | -0.55 | -0.74 | -0.09 | ||
% Change | -6.04% | -4.79% | -3.42% | ||
Volume | 4,537,350 | 1,983,496 | 8,307,207 | ||
20-Day Average Volume | 6,754,240 | 2,914,906 | 16,174,418 | ||
Previous Close | 9.11 | 15.44 | 2.63 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.92 | 15.03 | 2.70 | ||
20-Day Raw Stochastic | 15.97% | 27.35% | 10.34% | ||
20-Day Relative Strength | 54.60% | 53.98% | 45.15% | ||
Weighted Alpha | +79.22 | +15.20 | -36.71 | ||
Today's Opinion | 80% Buy | 88% Buy | 80% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/23/24 | -2.35% since 04/23/24 | -0.39% since 04/23/24 | ||
Low | 8.56 on 04/30/24 | 14.31 on 04/25/24 | 2.50 on 04/25/24 | ||
High | 9.23 on 04/29/24 | 15.57 on 04/29/24 | 2.68 on 04/29/24 | ||
1-Month | |||||
%Chg | +5.14% since 03/28/24 | +0.17% since 03/28/24 | -2.30% since 03/28/24 | ||
Low | 8.03 on 04/01/24 | 14.31 on 04/25/24 | 2.49 on 04/23/24 | ||
High | 9.80 on 04/12/24 | 16.01 on 04/12/24 | 3.07 on 04/12/24 | ||
3-Month | |||||
%Chg | +40.59% since 01/30/24 | +20.71% since 01/30/24 | -9.57% since 01/30/24 | ||
Low | 5.41 on 02/28/24 | 11.24 on 02/13/24 | 2.34 on 02/28/24 | ||
High | 9.80 on 04/12/24 | 16.01 on 04/12/24 | 3.07 on 04/12/24 | ||
6-Month | |||||
%Chg | +85.93% since 10/30/23 | +15.88% since 10/30/23 | -21.30% since 10/30/23 | ||
Low | 4.42 on 11/10/23 | 11.24 on 02/13/24 | 2.34 on 02/28/24 | ||
High | 9.80 on 04/12/24 | 16.01 on 04/12/24 | 3.44 on 12/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,763,295 | 6,143,638 | 3,426,498 | ||
Shares Outstanding, K | 632,634 | 397,904 | 1,302,851 | ||
Annual Sales | 2,779,110,000 | 1,023,300,000 | 1,934,270,000 | ||
Annual Net Income | 271,850,000 | 210,000,000 | 10,100,000 | ||
Last Quarter Sales | 4,998,441,870 | 277,600,000 | 511,970,000 | ||
Last Quarter Net Income | 77,857,350 | 42,100,000 | -113,220,000 | ||
60-Month Beta | 1.71 | 1.15 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/17/16 | 0.13 on 04/24/24 | 0.07 on 02/21/24 | ||
Latest Earnings Date | 02/28/24 | 04/24/24 | 05/07/24 | ||
Most Recent Dividend | 0.062 on 04/11/24 | 0.025 on 03/13/24 | 0.040 on 09/20/23 | ||
Next Ex-Dividends Date | 04/11/24 | 03/13/24 | 09/20/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.33 | 9.03 |