Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.03 | 35.21 | 417.20 | 98.55 | 97.78 |
| High | 7.18 | 35.23 | 418.36 | 99.52 | 97.78 |
| Low | 7.03 | 34.57 | 409.58 | 96.87 | 95.89 |
| Last | 7.15 | 34.59 | 409.93 | 96.93 | 95.91 |
| Change | +0.11 | -0.51 | -5.51 | -1.41 | -1.37 |
| % Change | +1.56% | -1.45% | -1.33% | -1.43% | -1.41% |
| Volume | 2,225,000 | 14,428,300 | 1,425,500 | 840,000 | 162,400 |
| 20-Day Average Volume | 343,325 | 21,314,580 | 1,538,165 | 1,087,755 | 229,530 |
| Previous Close | 7.04 | 35.10 | 415.44 | 98.34 | 97.28 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 34.57 | 402.25 | 93.72 | 92.58 |
| 20-Day Raw Stochastic | 31.25% | 55.18% | 66.34% | 70.85% | 72.11% |
| 20-Day Relative Strength | 45.83% | 48.33% | 59.17% | 61.22% | 61.44% |
| Weighted Alpha | -49.20 | -13.25 | +47.30 | +71.89 | +67.36 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Sell | 56% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -2.09% since 05/15/25 | -2.30% since 05/15/25 | -0.39% since 05/15/25 | -0.35% since 05/15/25 |
| Low | 7.01 on 09/09/22 | 34.57 on 05/22/25 | 409.58 on 05/22/25 | 96.87 on 05/22/25 | 95.89 on 05/22/25 |
| High | 7.59 on 09/07/22 | 35.78 on 05/20/25 | 437.06 on 05/16/25 | 104.00 on 05/16/25 | 102.38 on 05/16/25 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +1.14% since 04/22/25 | +23.72% since 04/22/25 | +26.26% since 04/22/25 | +26.75% since 04/22/25 |
| Low | 6.95 on 08/17/22 | 31.44 on 04/24/25 | 318.43 on 04/24/25 | 74.15 on 04/24/25 | 73.35 on 04/24/25 |
| High | 7.59 on 09/07/22 | 35.78 on 05/20/25 | 437.06 on 05/16/25 | 104.00 on 05/16/25 | 102.38 on 05/16/25 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -4.55% since 02/21/25 | +13.55% since 02/21/25 | +19.14% since 02/21/25 | +19.32% since 02/21/25 |
| Low | 6.50 on 06/16/22 | 31.44 on 04/24/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | 69.98 on 04/09/25 |
| High | 8.28 on 07/11/22 | 37.97 on 03/10/25 | 437.06 on 05/16/25 | 104.00 on 05/16/25 | 102.38 on 05/16/25 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -20.43% since 11/22/24 | +5.58% since 11/22/24 | +11.52% since 11/22/24 | +11.15% since 11/22/24 |
| Low | 3.58 on 05/06/22 | 31.44 on 04/24/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | 69.98 on 04/09/25 |
| High | 8.28 on 07/11/22 | 44.03 on 11/25/24 | 437.06 on 05/16/25 | 104.00 on 05/16/25 | 102.38 on 05/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 131,053,008 | 58,312,816 | 14,095,071 | 13,943,142 |
| Shares Outstanding, K | 40,401 | 3,733,704 | 140,364 | 143,330 | 143,330 |
| Annual Sales | 195,650,000 | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | 1,016,000,000 |
| Annual Net Income | 11,060,000 | 16,192,000,000 | 5,083,000,000 | 869,000,000 | 869,000,000 |
| Last Quarter Sales | 54,170,000 | 29,887,000,000 | 13,735,000,000 | 266,000,000 | 266,000,000 |
| Last Quarter Net Income | -3,910,000 | 3,375,000,000 | 1,217,000,000 | 268,000,000 | 268,000,000 |
| 60-Month Beta | 0.94 | 0.97 | 1.11 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.09 on 04/24/25 | 8.42 on 04/25/25 | 1.87 on 05/07/25 | 1.87 on 05/07/25 |
| Latest Earnings Date | 08/08/22 | 04/24/25 | 04/25/25 | 05/07/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.330 on 04/02/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.13 | 11.82 | 16.03 | 15.82 |