Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.03 | 23.72 | 133.07 | 31.35 | 31.18 |
| High | 7.18 | 24.28 | 136.14 | 31.96 | 31.93 |
| Low | 7.03 | 23.60 | 131.22 | 30.88 | 30.88 |
| Latest | 7.15 | 24.10 | 133.33 | 31.34 | 31.33 |
| Change | +0.11 | +0.61 | +2.09 | +0.51 | +0.51 |
| % Change | +1.56% | +2.60% | +1.59% | +1.65% | +1.65% |
| Volume | 2,225,000 | 32,232,801 | 2,257,500 | 1,475,100 | 272,400 |
| 20-Day Average Volume | 343,325 | 43,612,727 | 3,851,885 | 1,791,620 | 264,230 |
| Previous Close | 7.04 | 23.49 | 131.24 | 30.83 | 30.82 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 23.33 | 133.58 | 31.31 | 31.28 |
| 20-Day Raw Stochastic | 31.25% | 39.70% | 21.06% | 21.48% | 21.06% |
| 20-Day Relative Strength | 45.83 | 49.77 | 43.82 | 44.25 | 44.33 |
| Weighted Alpha | -49.20 | -30.28 | -61.68 | -60.49 | -60.37 |
| Today's Opinion | 40% Buy | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 80% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +3.23% since 07/09/26 | -0.76% since 07/09/26 | -0.79% since 07/09/26 | -0.70% since 07/09/26 |
| Low | 7.01 on 09/09/22 | 23.17 on 07/14/26 | 127.78 on 07/14/26 | 30.00 on 07/14/26 | 29.92 on 07/14/26 |
| High | 7.59 on 09/07/22 | 24.28 on 07/16/26 | 136.28 on 07/10/26 | 32.32 on 07/10/26 | 32.10 on 07/10/26 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +1.86% since 06/16/26 | -5.96% since 06/16/26 | -5.63% since 06/16/26 | -5.35% since 06/16/26 |
| Low | 6.95 on 08/17/22 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 7.59 on 09/07/22 | 27.10 on 06/29/26 | 168.11 on 06/29/26 | 39.60 on 06/29/26 | 39.39 on 06/29/26 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -17.89% since 04/16/26 | -43.50% since 04/16/26 | -43.06% since 04/16/26 | -42.97% since 04/16/26 |
| Low | 6.50 on 06/16/22 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 8.28 on 07/11/22 | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -13.37% since 01/16/26 | -29.74% since 01/16/26 | -29.05% since 01/16/26 | -28.91% since 01/16/26 |
| Low | 3.58 on 05/06/22 | 22.13 on 06/22/26 | 124.05 on 06/22/26 | 29.08 on 06/22/26 | 29.18 on 06/23/26 |
| High | 8.28 on 07/11/22 | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 59.22 on 04/23/26 | 59.25 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 86,090,720 | 16,397,590 | 4,497,228 | 4,495,793 |
| Shares Outstanding, K | 40,401 | 3,572,229 | 122,985 | 143,498 | 143,498 |
| Annual Sales | 195,650,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income | 11,060,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 54,170,000 | 31,457,000,000 | 13,597,000,000 | 0 | 0 |
| Last Quarter Net Income | -3,910,000 | 2,174,000,000 | 1,163,000,000 | 203,000,000 | 203,000,000 |
| 60-Month Beta | 0.94 | 0.67 | 0.71 | 0.65 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 1.41 on 04/28/26 | 1.41 on 04/28/26 |
| Earnings Date | 11/14/22 | 07/23/26 | 07/24/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.330 on 07/01/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.87 | 3.54 | 0.00 | 0.00 |