Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.03 | 31.06 | 219.33 | 50.95 | 51.27 |
| High | 7.18 | 31.33 | 228.10 | 53.03 | 52.84 |
| Low | 7.03 | 30.26 | 219.10 | 50.95 | 51.27 |
| Latest | 7.15 | 30.57 | 224.36 | 52.21 | 52.08 |
| Change | +0.11 | -0.50 | +5.03 | +1.24 | +1.16 |
| % Change | +1.56% | -1.61% | +2.29% | +2.43% | +2.28% |
| Volume | 2,225,000 | 23,702,898 | 1,684,300 | 1,509,600 | 130,700 |
| 20-Day Average Volume | 343,325 | 26,965,795 | 1,562,810 | 1,134,495 | 132,510 |
| Previous Close | 7.04 | 31.07 | 219.33 | 50.97 | 50.92 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 31.38 | 231.36 | 53.87 | 53.77 |
| 20-Day Raw Stochastic | 31.25% | 11.95% | 23.20% | 24.49% | 22.52% |
| 20-Day Relative Strength | 45.83 | 49.57 | 50.86 | 50.82 | 50.78 |
| Weighted Alpha | -49.20 | -11.44 | -34.94 | -34.53 | -34.36 |
| Today's Opinion | 40% Buy | 16% Buy | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 24% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 48% Buy | 16% Buy | 40% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -4.74% since 03/04/26 | -3.29% since 03/04/26 | -3.42% since 03/04/26 | -3.48% since 03/04/26 |
| Low | 7.01 on 09/09/22 | 30.26 on 03/11/26 | 216.92 on 03/10/26 | 50.42 on 03/10/26 | 50.42 on 03/10/26 |
| High | 7.59 on 09/07/22 | 32.40 on 03/05/26 | 236.60 on 03/05/26 | 55.05 on 03/05/26 | 54.91 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -5.88% since 02/11/26 | -6.93% since 02/11/26 | -7.00% since 02/11/26 | -6.97% since 02/11/26 |
| Low | 6.95 on 08/17/22 | 30.26 on 03/11/26 | 216.92 on 03/10/26 | 50.42 on 03/10/26 | 50.42 on 03/10/26 |
| High | 7.59 on 09/07/22 | 32.85 on 02/12/26 | 243.89 on 02/12/26 | 56.79 on 02/12/26 | 56.81 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | +10.76% since 12/11/25 | +5.80% since 12/11/25 | +6.12% since 12/11/25 | +6.31% since 12/11/25 |
| Low | 6.50 on 06/16/22 | 27.10 on 01/06/26 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 |
| High | 8.28 on 07/11/22 | 32.85 on 02/12/26 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | 57.79 on 02/11/26 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -8.47% since 09/11/25 | -14.99% since 09/11/25 | -14.11% since 09/11/25 | -13.89% since 09/11/25 |
| Low | 3.58 on 05/06/22 | 25.75 on 10/30/25 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 |
| High | 8.28 on 07/11/22 | 33.38 on 09/12/25 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | 65.40 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 111,785,072 | 27,774,198 | 7,314,093 | 7,306,918 |
| Shares Outstanding, K | 40,401 | 3,597,846 | 126,632 | 143,498 | 143,498 |
| Annual Sales | 195,650,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income | 11,060,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 54,170,000 | 32,309,000,000 | 13,601,000,000 | 0 | 0 |
| Last Quarter Net Income | -3,910,000 | 2,168,000,000 | 1,332,000,000 | -154,000,000 | -154,000,000 |
| 60-Month Beta | 0.94 | 0.79 | 1.02 | 0.95 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 0.84 on 01/29/26 | 10.34 on 01/30/26 | 1.77 on 11/05/25 | 1.77 on 11/05/25 |
| Latest Earnings Date | 11/14/22 | 04/23/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.330 on 01/14/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 6.14 | 0.00 | 0.00 |