Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | LBRDK | CABO | ||
| Company | Hemisphere Media A | Liberty Broadband Corp Sr C | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 34.28 | 55.54 | ||
| High | 7.18 | 34.28 | 55.54 | ||
| Low | 7.03 | 33.04 | 50.35 | ||
| Latest | 7.15 | 33.76 | 52.55 | ||
| Change | +0.11 | -0.74 | -3.97 | ||
| % Change | +1.56% | -2.14% | -7.02% | ||
| Volume | 2,225,000 | 2,525,300 | 227,400 | ||
| 20-Day Average Volume | 343,325 | 1,776,595 | 234,245 | ||
| Previous Close | 7.04 | 34.50 | 56.52 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 35.04 | 54.99 | ||
| 20-Day Raw Stochastic | 31.25% | 20.56% | 16.16% | ||
| 20-Day Relative Strength | 45.83 | 35.04 | 36.00 | ||
| Weighted Alpha | -49.20 | -62.13 | -68.57 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -3.10% since 05/21/26 | +10.21% since 05/21/26 | ||
| Low | 7.01 on 09/09/22 | 33.04 on 05/29/26 | 47.31 on 05/22/26 | ||
| High | 7.59 on 09/07/22 | 35.17 on 05/27/26 | 58.13 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -8.66% since 04/29/26 | -41.64% since 04/29/26 | ||
| Low | 6.95 on 08/17/22 | 31.93 on 05/15/26 | 45.37 on 05/21/26 | ||
| High | 7.59 on 09/07/22 | 40.83 on 05/04/26 | 95.56 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -38.18% since 02/27/26 | -45.23% since 02/27/26 | ||
| Low | 6.50 on 06/16/22 | 31.93 on 05/15/26 | 45.37 on 05/21/26 | ||
| High | 8.28 on 07/11/22 | 59.22 on 04/23/26 | 119.52 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -27.07% since 11/28/25 | -55.16% since 11/28/25 | ||
| Low | 3.58 on 05/06/22 | 31.93 on 05/15/26 | 45.37 on 05/21/26 | ||
| High | 8.28 on 07/11/22 | 59.22 on 04/23/26 | 137.99 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 4,844,492 | 298,111 | ||
| Shares Outstanding, K | 40,401 | 143,498 | 5,673 | ||
| Annual Sales | 195,650,000 | 0 | 1,501,420,000 | ||
| Annual Net Income | 11,060,000 | -2,676,000,000 | -356,460,000 | ||
| Last Quarter Sales | 54,170,000 | 0 | 352,960,000 | ||
| Last Quarter Net Income | -3,910,000 | 203,000,000 | 35,770,000 | ||
| 60-Month Beta | 0.94 | 0.70 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.41 on 04/28/26 | 6.12 on 04/30/26 | ||
| Earnings Date | 11/14/22 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.29 | ||