Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CABO | WOW | ||
| Company | Hemisphere Media A | Cable One Inc | Wideopenwest Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.03 | 383.86 | 3.44 | ||
| High | 7.18 | 394.79 | 3.50 | ||
| Low | 7.03 | 380.02 | 3.44 | ||
| Last | 7.15 | 389.24 | 3.47 | ||
| Change | +0.11 | +1.85 | +0.01 | ||
| % Change | +1.56% | +0.48% | +0.29% | ||
| Volume | 2,225,000 | 76,200 | 176,300 | ||
| 20-Day Average Volume | 343,325 | 171,680 | 341,500 | ||
| Previous Close | 7.04 | 387.39 | 3.46 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 398.64 | 3.57 | ||
| 20-Day Raw Stochastic | 31.25% | 28.38% | 20.00% | ||
| 20-Day Relative Strength | 45.83% | 38.77% | 48.03% | ||
| Weighted Alpha | -49.20 | -50.40 | -33.42 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -1.61% since 04/19/24 | -1.42% since 04/19/24 | ||
| Low | 7.01 on 09/09/22 | 380.02 on 04/26/24 | 3.33 on 04/23/24 | ||
| High | 7.59 on 09/07/22 | 415.08 on 04/22/24 | 3.56 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -10.66% since 03/26/24 | +1.17% since 03/26/24 | ||
| Low | 6.95 on 08/17/22 | 373.37 on 04/11/24 | 3.33 on 04/23/24 | ||
| High | 7.59 on 09/07/22 | 439.31 on 03/27/24 | 4.03 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -32.05% since 01/26/24 | -7.22% since 01/26/24 | ||
| Low | 6.50 on 06/16/22 | 373.37 on 04/11/24 | 2.31 on 03/13/24 | ||
| High | 8.28 on 07/11/22 | 569.33 on 01/29/24 | 4.30 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -32.32% since 10/26/23 | -48.59% since 10/26/23 | ||
| Low | 3.58 on 05/06/22 | 373.37 on 04/11/24 | 2.31 on 03/13/24 | ||
| High | 8.28 on 07/11/22 | 618.44 on 11/03/23 | 7.88 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 2,187,179 | 289,100 | ||
| Shares Outstanding, K | 40,401 | 5,619 | 83,314 | ||
| Annual Sales | 195,650,000 | 1,678,080,000 | 686,700,000 | ||
| Annual Net Income | 11,060,000 | 267,440,000 | -287,700,000 | ||
| Last Quarter Sales | 54,170,000 | 411,820,000 | 168,800,000 | ||
| Last Quarter Net Income | -3,910,000 | 115,290,000 | -43,500,000 | ||
| 60-Month Beta | 0.94 | 0.80 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 10.66 on 02/22/24 | -0.08 on 03/13/24 | ||
| Latest Earnings Date | 08/08/22 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 2.950 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.34 | 0.00 | ||