Hemisphere Media A
(HMTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | LBTYB | CABO | ||
| Company | Hemisphere Media A | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 14.00 | 112.96 | ||
| High | 7.18 | 16.13 | 116.11 | ||
| Low | 7.03 | 13.75 | 108.51 | ||
| Latest | 7.15 | 14.99 | 112.35 | ||
| Change | +0.11 | +0.14 | +1.43 | ||
| % Change | +1.56% | +0.94% | +1.29% | ||
| Volume | 2,225,000 | 18,700 | 100,300 | ||
| 20-Day Average Volume | 343,325 | 138,855 | 164,910 | ||
| Previous Close | 7.04 | 14.85 | 110.92 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 12.02 | 90.15 | ||
| 20-Day Raw Stochastic | 31.25% | 25.47% | 91.78% | ||
| 20-Day Relative Strength | 45.83 | 62.63 | 58.29 | ||
| Weighted Alpha | -49.20 | -1.12 | -46.77 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +24.61% since 02/05/26 | +11.44% since 02/05/26 | ||
| Low | 7.01 on 09/09/22 | 13.75 on 02/12/26 | 95.87 on 02/09/26 | ||
| High | 7.59 on 09/07/22 | 29.01 on 02/06/26 | 116.11 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +38.16% since 01/09/26 | +10.14% since 01/12/26 | ||
| Low | 6.95 on 08/17/22 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 7.59 on 09/07/22 | 29.01 on 02/06/26 | 116.11 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | +45.57% since 11/07/25 | -1.59% since 11/12/25 | ||
| Low | 6.50 on 06/16/22 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 8.28 on 07/11/22 | 29.01 on 02/06/26 | 137.99 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | +36.15% since 08/11/25 | -19.28% since 08/12/25 | ||
| Low | 3.58 on 05/06/22 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 8.28 on 07/11/22 | 29.01 on 02/06/26 | 180.74 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 5,001,168 | 625,056 | ||
| Shares Outstanding, K | 40,401 | 336,779 | 5,635 | ||
| Annual Sales | 195,650,000 | 4,341,900,000 | 1,579,540,000 | ||
| Annual Net Income | 11,060,000 | 1,588,000,000 | 14,480,000 | ||
| Last Quarter Sales | 54,170,000 | 1,207,100,000 | 376,010,000 | ||
| Last Quarter Net Income | -3,910,000 | -90,700,000 | 86,530,000 | ||
| 60-Month Beta | 0.94 | 0.41 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | -0.27 on 10/30/25 | 5.17 on 11/06/25 | ||
| Latest Earnings Date | 11/14/22 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.91 | ||