Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | LBTYB | CABO | ||
| Company | Hemisphere Media A | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 12.09 | 39.92 | ||
| High | 7.18 | 14.17 | 44.46 | ||
| Low | 7.03 | 11.54 | 39.92 | ||
| Latest | 7.15 | 12.51 | 41.49 | ||
| Change | +0.11 | +0.31 | +1.39 | ||
| % Change | +1.56% | +2.54% | +3.47% | ||
| Volume | 2,225,000 | 22,100 | 258,200 | ||
| 20-Day Average Volume | 343,325 | 5,980 | 320,765 | ||
| Previous Close | 7.04 | 12.20 | 40.10 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 12.67 | 44.04 | ||
| 20-Day Raw Stochastic | 31.25% | 49.75% | 31.33% | ||
| 20-Day Relative Strength | 45.83 | 44.93 | 42.88 | ||
| Weighted Alpha | -49.20 | -15.33 | -72.24 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +13.73% since 07/08/26 | +17.64% since 07/09/26 | ||
| Low | 7.01 on 09/09/22 | 10.54 on 07/09/26 | 34.70 on 07/10/26 | ||
| High | 7.59 on 09/07/22 | 14.17 on 07/16/26 | 44.46 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -6.64% since 06/15/26 | -12.34% since 06/16/26 | ||
| Low | 6.95 on 08/17/22 | 10.54 on 07/09/26 | 33.38 on 07/09/26 | ||
| High | 7.59 on 09/07/22 | 14.50 on 07/01/26 | 59.28 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -15.19% since 04/14/26 | -61.37% since 04/16/26 | ||
| Low | 6.50 on 06/16/22 | 10.54 on 07/09/26 | 33.38 on 07/09/26 | ||
| High | 8.28 on 07/11/22 | 18.00 on 04/24/26 | 119.52 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | +21.46% since 01/16/26 | -51.84% since 01/16/26 | ||
| Low | 3.58 on 05/06/22 | 10.20 on 01/20/26 | 33.38 on 07/09/26 | ||
| High | 8.28 on 07/11/22 | 29.01 on 02/06/26 | 119.52 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 4,229,594 | 235,369 | ||
| Shares Outstanding, K | 40,401 | 338,097 | 5,673 | ||
| Annual Sales | 195,650,000 | 4,878,500,000 | 1,501,420,000 | ||
| Annual Net Income | 11,060,000 | -7,138,100,000 | -356,460,000 | ||
| Last Quarter Sales | 54,170,000 | 1,274,600,000 | 352,960,000 | ||
| Last Quarter Net Income | -3,910,000 | 337,800,000 | 35,770,000 | ||
| 60-Month Beta | 0.94 | 0.41 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 0.96 on 05/01/26 | 6.12 on 04/30/26 | ||
| Earnings Date | 11/14/22 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.04 | ||