Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | LBRDA | CABO | ||
| Company | Hemisphere Media A | Liberty Broadband Corp Sr A | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 30.71 | 42.79 | ||
| High | 7.18 | 30.85 | 44.33 | ||
| Low | 7.03 | 29.45 | 40.78 | ||
| Latest | 7.15 | 29.54 | 40.99 | ||
| Change | +0.11 | -1.29 | -2.08 | ||
| % Change | +1.56% | -4.18% | -4.83% | ||
| Volume | 2,225,000 | 329,700 | 861,800 | ||
| 20-Day Average Volume | 343,325 | 186,905 | 259,815 | ||
| Previous Close | 7.04 | 30.83 | 43.07 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 32.53 | 47.51 | ||
| 20-Day Raw Stochastic | 31.25% | 1.47% | 1.21% | ||
| 20-Day Relative Strength | 45.83 | 33.49 | 33.71 | ||
| Weighted Alpha | -49.20 | -66.82 | -74.45 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -9.05% since 06/11/26 | -1.40% since 06/11/26 | ||
| Low | 7.01 on 09/09/22 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 7.59 on 09/07/22 | 34.55 on 06/15/26 | 49.28 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -10.40% since 05/18/26 | -15.97% since 05/18/26 | ||
| Low | 6.95 on 08/17/22 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 7.59 on 09/07/22 | 35.25 on 05/22/26 | 58.13 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -39.07% since 03/18/26 | -56.90% since 03/18/26 | ||
| Low | 6.50 on 06/16/22 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 8.28 on 07/11/22 | 59.25 on 04/23/26 | 119.52 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -38.45% since 12/18/25 | -68.67% since 12/18/25 | ||
| Low | 3.58 on 05/06/22 | 29.45 on 06/18/26 | 40.78 on 06/18/26 | ||
| High | 8.28 on 07/11/22 | 59.25 on 04/23/26 | 131.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 4,238,931 | 232,532 | ||
| Shares Outstanding, K | 40,401 | 143,498 | 5,673 | ||
| Annual Sales | 195,650,000 | 0 | 1,501,420,000 | ||
| Annual Net Income | 11,060,000 | -2,676,000,000 | -356,460,000 | ||
| Last Quarter Sales | 54,170,000 | 0 | 352,960,000 | ||
| Last Quarter Net Income | -3,910,000 | 203,000,000 | 35,770,000 | ||
| 60-Month Beta | 0.94 | 0.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.41 on 04/28/26 | 6.12 on 04/30/26 | ||
| Earnings Date | 11/14/22 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.27 | ||