Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | LBTYB | CABO | ||
| Company | Hemisphere Media A | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 16.80 | 76.60 | ||
| High | 7.18 | 16.80 | 79.00 | ||
| Low | 7.03 | 16.00 | 64.67 | ||
| Latest | 7.15 | 16.40 | 64.79 | ||
| Change | +0.11 | -0.09 | -10.22 | ||
| % Change | +1.56% | -0.55% | -13.62% | ||
| Volume | 2,225,000 | 5,600 | 333,000 | ||
| 20-Day Average Volume | 343,325 | 18,000 | 151,080 | ||
| Previous Close | 7.04 | 16.49 | 75.01 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 15.19 | 97.78 | ||
| 20-Day Raw Stochastic | 31.25% | 73.20% | 0.22% | ||
| 20-Day Relative Strength | 45.83 | 59.50 | 31.80 | ||
| Weighted Alpha | -49.20 | +25.58 | -64.06 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | -5.48% since 04/27/26 | -35.07% since 04/27/26 | ||
| Low | 7.01 on 09/09/22 | 14.95 on 04/30/26 | 64.67 on 05/04/26 | ||
| High | 7.59 on 09/07/22 | 17.00 on 04/28/26 | 102.83 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +21.75% since 04/02/26 | -33.04% since 04/02/26 | ||
| Low | 6.95 on 08/17/22 | 12.62 on 04/06/26 | 64.67 on 05/04/26 | ||
| High | 7.59 on 09/07/22 | 18.00 on 04/24/26 | 119.52 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | +51.29% since 02/02/26 | -35.40% since 02/04/26 | ||
| Low | 6.50 on 06/16/22 | 11.07 on 02/05/26 | 64.67 on 05/04/26 | ||
| High | 8.28 on 07/11/22 | 29.01 on 02/06/26 | 119.52 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | +49.09% since 10/30/25 | -55.01% since 11/04/25 | ||
| Low | 3.58 on 05/06/22 | 10.20 on 01/20/26 | 64.67 on 05/04/26 | ||
| High | 8.28 on 07/11/22 | 29.01 on 02/06/26 | 145.22 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 5,524,628 | 425,472 | ||
| Shares Outstanding, K | 40,401 | 335,029 | 5,672 | ||
| Annual Sales | 195,650,000 | 4,878,500,000 | 1,501,420,000 | ||
| Annual Net Income | 11,060,000 | -7,138,100,000 | -356,460,000 | ||
| Last Quarter Sales | 54,170,000 | 1,231,100,000 | 363,740,000 | ||
| Last Quarter Net Income | -3,910,000 | -2,917,200,000 | -7,620,000 | ||
| 60-Month Beta | 0.94 | 0.42 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | -8.60 on 02/18/26 | -1.35 on 02/26/26 | ||
| Earnings Date | 11/14/22 | 05/01/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.95 | ||