Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | LBTYB | CABO | ||
| Company | Hemisphere Media A | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 12.49 | 104.05 | ||
| High | 7.18 | 13.30 | 115.48 | ||
| Low | 7.03 | 12.44 | 102.85 | ||
| Latest | 7.15 | 12.56 | 114.41 | ||
| Change | +0.11 | -0.24 | +11.47 | ||
| % Change | +1.56% | -1.84% | +11.14% | ||
| Volume | 2,225,000 | 40,600 | 274,700 | ||
| 20-Day Average Volume | 343,325 | 15,460 | 167,585 | ||
| Previous Close | 7.04 | 12.80 | 102.94 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 13.44 | 105.50 | ||
| 20-Day Raw Stochastic | 31.25% | 4.16% | 92.67% | ||
| 20-Day Relative Strength | 45.83 | 49.56 | 56.02 | ||
| Weighted Alpha | -49.20 | -25.97 | -32.55 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +0.24% since 03/03/26 | -0.87% since 03/04/26 | ||
| Low | 7.01 on 09/09/22 | 12.38 on 03/04/26 | 101.00 on 03/10/26 | ||
| High | 7.59 on 09/07/22 | 13.44 on 03/05/26 | 116.70 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | -15.42% since 02/11/26 | +3.15% since 02/11/26 | ||
| Low | 6.95 on 08/17/22 | 12.38 on 03/04/26 | 85.45 on 02/25/26 | ||
| High | 7.59 on 09/07/22 | 16.13 on 02/12/26 | 116.70 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | +14.60% since 12/11/25 | -15.67% since 12/11/25 | ||
| Low | 6.50 on 06/16/22 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 8.28 on 07/11/22 | 29.01 on 02/06/26 | 137.99 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | +2.78% since 09/02/25 | -35.61% since 09/11/25 | ||
| Low | 3.58 on 05/06/22 | 10.20 on 01/20/26 | 70.37 on 01/28/26 | ||
| High | 8.28 on 07/11/22 | 29.01 on 02/06/26 | 180.74 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 4,286,696 | 583,896 | ||
| Shares Outstanding, K | 40,401 | 335,029 | 5,672 | ||
| Annual Sales | 195,650,000 | 4,878,500,000 | 1,501,420,000 | ||
| Annual Net Income | 11,060,000 | -7,138,100,000 | -356,460,000 | ||
| Last Quarter Sales | 54,170,000 | 1,231,100,000 | 363,740,000 | ||
| Last Quarter Net Income | -3,910,000 | -2,917,200,000 | -7,620,000 | ||
| 60-Month Beta | 0.94 | 0.37 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | -0.27 on 10/30/25 | 5.17 on 11/06/25 | ||
| Latest Earnings Date | 11/14/22 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.62 | ||