Hemisphere Media A (HMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMTV | CMCSA | CHTR | LBRDA | LBRDK |
| Company | Hemisphere Media A | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.03 | 29.48 | 205.31 | 48.00 | 47.77 |
| High | 7.18 | 29.80 | 209.60 | 48.77 | 48.72 |
| Low | 7.03 | 29.19 | 205.01 | 47.77 | 47.74 |
| Latest | 7.15 | 29.26 | 206.02 | 48.03 | 48.05 |
| Change | +0.11 | -0.31 | +1.02 | +0.21 | +0.28 |
| % Change | +1.56% | -1.05% | +0.50% | +0.44% | +0.59% |
| Volume | 2,225,000 | 30,726,500 | 1,379,400 | 162,000 | 1,004,800 |
| 20-Day Average Volume | 343,325 | 43,092,895 | 1,856,305 | 165,275 | 1,286,845 |
| Previous Close | 7.04 | 29.57 | 205.00 | 47.82 | 47.77 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 27.76 | 204.46 | 47.27 | 47.41 |
| 20-Day Raw Stochastic | 31.25% | 68.26% | 54.67% | 64.65% | 59.92% |
| 20-Day Relative Strength | 45.83 | 55.62 | 42.20 | 44.07 | 43.53 |
| Weighted Alpha | -49.20 | -22.31 | -46.35 | -42.87 | -43.29 |
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 09/02/22 | +3.72% since 12/15/25 | -1.67% since 12/15/25 | -0.74% since 12/15/25 | -1.15% since 12/15/25 |
| Low | 7.01 on 09/09/22 | 27.88 on 12/16/25 | 204.20 on 12/19/25 | 47.64 on 12/19/25 | 47.61 on 12/19/25 |
| High | 7.59 on 09/07/22 | 30.59 on 12/17/25 | 213.80 on 12/18/25 | 49.34 on 12/16/25 | 49.62 on 12/18/25 |
| 1-Month | |||||
| %Chg | +0.14% since 08/12/22 | +6.98% since 11/21/25 | +1.49% since 11/21/25 | +2.63% since 11/21/25 | +2.26% since 11/21/25 |
| Low | 6.95 on 08/17/22 | 26.40 on 12/02/25 | 194.02 on 12/02/25 | 44.72 on 12/02/25 | 44.88 on 12/02/25 |
| High | 7.59 on 09/07/22 | 30.59 on 12/17/25 | 215.97 on 12/11/25 | 49.84 on 12/11/25 | 50.17 on 12/11/25 |
| 3-Month | |||||
| %Chg | +2.00% since 06/10/22 | -7.08% since 09/22/25 | -22.59% since 09/22/25 | -20.90% since 09/22/25 | -21.50% since 09/22/25 |
| Low | 6.50 on 06/16/22 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.51 on 11/19/25 | 44.63 on 11/20/25 |
| High | 8.28 on 07/11/22 | 32.18 on 09/23/25 | 285.82 on 09/30/25 | 65.40 on 09/30/25 | 65.72 on 09/30/25 |
| 6-Month | |||||
| %Chg | +38.30% since 03/11/22 | -15.26% since 06/20/25 | -46.68% since 06/20/25 | -47.53% since 06/20/25 | -47.91% since 06/20/25 |
| Low | 3.58 on 05/06/22 | 25.75 on 10/30/25 | 193.00 on 11/20/25 | 44.51 on 11/19/25 | 44.63 on 11/20/25 |
| High | 8.28 on 07/11/22 | 36.66 on 07/01/25 | 422.29 on 07/07/25 | 101.00 on 07/07/25 | 101.46 on 07/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,867 | 107,749,968 | 26,528,844 | 6,861,692 | 6,854,518 |
| Shares Outstanding, K | 40,401 | 3,643,895 | 129,409 | 143,490 | 143,490 |
| Annual Sales | 195,650,000 | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | 1,016,000,000 |
| Annual Net Income | 11,060,000 | 16,192,000,000 | 5,083,000,000 | 869,000,000 | 869,000,000 |
| Last Quarter Sales | 54,170,000 | 31,198,000,000 | 13,672,000,000 | 261,000,000 | 261,000,000 |
| Last Quarter Net Income | -3,910,000 | 3,332,000,000 | 1,137,000,000 | 383,000,000 | 383,000,000 |
| 60-Month Beta | 0.94 | 0.83 | 1.06 | 0.99 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/22 | 1.12 on 10/30/25 | 8.34 on 10/31/25 | 1.77 on 11/05/25 | 1.77 on 11/05/25 |
| Latest Earnings Date | 11/14/22 | 01/29/26 | 01/30/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.330 on 10/01/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.69 | 5.69 | 5.72 | 5.71 |