Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | VEEV | TEM | DOCS | HIMS |
| Company | Hms Hlds Cp | Veeva Systems Inc | Tempus Ai Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.96 | 218.87 | 62.72 | 43.36 | 34.97 |
| High | 36.98 | 225.00 | 64.90 | 44.21 | 35.86 |
| Low | 36.96 | 218.27 | 61.95 | 43.29 | 34.60 |
| Latest | 36.98 | 221.86 | 64.46 | 43.65 | 35.56 |
| Change | +0.01 | +3.76 | +2.25 | +0.16 | +0.79 |
| % Change | +0.01% | +1.72% | +3.62% | +0.37% | +2.27% |
| Volume | 2,668,400 | 2,191,800 | 5,964,300 | 3,805,700 | 13,764,600 |
| 20-Day Average Volume | 1,776,425 | 2,060,650 | 3,792,000 | 2,910,950 | 13,911,115 |
| Previous Close | 36.97 | 218.10 | 62.21 | 43.49 | 34.77 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 232.73 | 72.74 | 47.37 | 37.40 |
| 20-Day Raw Stochastic | 52.88% | 18.07% | 15.81% | 4.26% | 33.05% |
| 20-Day Relative Strength | 66.46 | 28.29 | 37.44 | 29.03 | 41.08 |
| Weighted Alpha | +48.47 | -11.30 | +17.45 | -39.70 | -23.51 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | -0.63% since 12/12/25 | -8.71% since 12/12/25 | -0.46% since 12/12/25 | -4.43% since 12/12/25 |
| Low | 36.71 on 03/26/21 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 34.31 on 12/18/25 |
| High | 36.99 on 03/29/21 | 225.00 on 12/19/25 | 71.48 on 12/15/25 | 46.65 on 12/15/25 | 38.03 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | -18.73% since 11/19/25 | -6.70% since 11/19/25 | -9.06% since 11/19/25 | -0.75% since 11/19/25 |
| Low | 36.70 on 03/12/21 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 37.22 on 03/17/21 | 277.61 on 11/20/25 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -20.13% since 09/19/25 | -26.95% since 09/19/25 | -40.06% since 09/19/25 | -38.50% since 09/19/25 |
| Low | 35.97 on 01/20/21 | 215.30 on 12/17/25 | 61.55 on 12/18/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 37.22 on 03/17/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | -21.17% since 06/18/25 | -6.71% since 06/18/25 | -23.47% since 06/18/25 | -41.77% since 06/18/25 |
| Low | 23.33 on 09/29/20 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.28 on 12/19/25 | 32.88 on 11/21/25 |
| High | 37.22 on 03/17/21 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 35,851,716 | 11,067,594 | 8,187,906 | 7,915,356 |
| Shares Outstanding, K | 88,639 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 673,280,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | 70,150,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 193,980,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | 32,820,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.80 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 05/14/21 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 40.96 | 0.00 | 33.88 | 64.76 |