Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | IRTC | HNGE | ||
| Company | Hms Hlds Cp | Irhythm Holdings Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 36.96 | 121.62 | 40.00 | ||
| High | 36.98 | 122.47 | 40.07 | ||
| Low | 36.96 | 117.01 | 36.09 | ||
| Latest | 36.98 | 118.10 | 36.25 | ||
| Change | +0.01 | -4.70 | -3.93 | ||
| % Change | +0.01% | -3.83% | -9.78% | ||
| Volume | 2,668,400 | 463,800 | 1,477,300 | ||
| 20-Day Average Volume | 1,776,425 | 649,810 | 1,071,600 | ||
| Previous Close | 36.97 | 122.80 | 40.18 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 120.33 | 43.61 | ||
| 20-Day Raw Stochastic | 52.88% | 26.78% | 1.43% | ||
| 20-Day Relative Strength | 66.46 | 37.12 | 35.53 | ||
| Weighted Alpha | +48.47 | -13.53 | -29.25 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | +1.57% since 03/20/26 | -14.67% since 03/20/26 | ||
| Low | 36.71 on 03/26/21 | 116.25 on 03/24/26 | 36.09 on 03/27/26 | ||
| High | 36.99 on 03/29/21 | 124.40 on 03/26/26 | 42.87 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | -11.70% since 02/27/26 | -15.22% since 02/27/26 | ||
| Low | 36.70 on 03/12/21 | 112.31 on 03/13/26 | 36.09 on 03/27/26 | ||
| High | 37.22 on 03/17/21 | 133.93 on 03/04/26 | 47.24 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -33.13% since 12/26/25 | -23.75% since 12/26/25 | ||
| Low | 35.97 on 01/20/21 | 112.31 on 03/13/26 | 30.08 on 02/09/26 | ||
| High | 37.22 on 03/17/21 | 191.40 on 01/07/26 | 51.15 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | -30.86% since 09/26/25 | -25.20% since 09/26/25 | ||
| Low | 23.33 on 09/29/20 | 112.31 on 03/13/26 | 30.08 on 02/09/26 | ||
| High | 37.22 on 03/17/21 | 212.00 on 10/31/25 | 54.40 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 3,816,638 | 2,855,159 | ||
| Shares Outstanding, K | 88,639 | 32,317 | 78,763 | ||
| Annual Sales | 673,280,000 | 747,140,000 | 587,860,000 | ||
| Annual Net Income | 70,150,000 | -44,550,000 | -528,260,000 | ||
| Last Quarter Sales | 193,980,000 | 208,890,000 | 170,730,000 | ||
| Last Quarter Net Income | 32,820,000 | 5,580,000 | 32,100,000 | ||
| 60-Month Beta | 0.80 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 0.29 on 02/19/26 | 0.49 on 02/10/26 | ||
| Latest Earnings Date | 05/14/21 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 0.00 | 0.00 | ||