Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | IRTC | PRVA | ||
| Company | Hms Hlds Cp | Irhythm Holdings Inc | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.96 | 108.97 | 21.65 | ||
| High | 36.98 | 109.59 | 21.95 | ||
| Low | 36.96 | 106.12 | 21.51 | ||
| Latest | 36.98 | 108.11 | 21.63 | ||
| Change | +0.01 | +0.76 | +0.26 | ||
| % Change | +0.01% | +0.70% | +1.22% | ||
| Volume | 2,668,400 | 556,010 | 910,667 | ||
| 20-Day Average Volume | 1,776,425 | 538,451 | 891,558 | ||
| Previous Close | 36.97 | 107.35 | 21.37 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 113.24 | 22.30 | ||
| 20-Day Raw Stochastic | 52.88% | 27.23% | 33.24% | ||
| 20-Day Relative Strength | 66.46 | 41.69 | 43.31 | ||
| Weighted Alpha | +48.47 | -35.96 | -8.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | -5.09% since 05/29/26 | +0.56% since 05/29/26 | ||
| Low | 36.71 on 03/26/21 | 101.75 on 06/03/26 | 20.48 on 06/03/26 | ||
| High | 36.99 on 03/29/21 | 114.35 on 06/01/26 | 21.95 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | -8.47% since 05/05/26 | -10.95% since 05/05/26 | ||
| Low | 36.70 on 03/12/21 | 101.75 on 06/03/26 | 20.48 on 06/03/26 | ||
| High | 37.22 on 03/17/21 | 128.77 on 05/07/26 | 24.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -14.84% since 03/05/26 | -9.27% since 03/05/26 | ||
| Low | 35.97 on 01/20/21 | 101.75 on 06/03/26 | 19.53 on 03/27/26 | ||
| High | 37.22 on 03/17/21 | 129.97 on 05/01/26 | 25.24 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | -39.39% since 12/05/25 | -9.27% since 12/05/25 | ||
| Low | 23.33 on 09/29/20 | 101.75 on 06/03/26 | 19.53 on 03/27/26 | ||
| High | 37.22 on 03/17/21 | 191.40 on 01/07/26 | 25.24 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 3,527,735 | 2,692,877 | ||
| Shares Outstanding, K | 88,639 | 32,862 | 126,012 | ||
| Annual Sales | 673,280,000 | 747,140,000 | 2,122,840,000 | ||
| Annual Net Income | 70,150,000 | -44,550,000 | 22,920,000 | ||
| Last Quarter Sales | 193,980,000 | 199,390,000 | 603,850,000 | ||
| Last Quarter Net Income | 32,820,000 | -13,930,000 | 3,060,000 | ||
| 60-Month Beta | 0.80 | 1.27 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | -0.35 on 04/30/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 05/14/21 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 0.00 | 129.13 | ||