Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | HNGE | PRVA | ||
| Company | Hms Hlds Cp | Hinge Health Inc Cl A | Privia Health Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.96 | 43.76 | 23.63 | ||
| High | 36.98 | 45.36 | 23.90 | ||
| Low | 36.96 | 42.86 | 22.49 | ||
| Latest | 36.98 | 44.36 | 23.77 | ||
| Change | +0.01 | -0.50 | -0.27 | ||
| % Change | +0.01% | -1.11% | -1.12% | ||
| Volume | 2,668,400 | 967,600 | 941,500 | ||
| 20-Day Average Volume | 1,776,425 | 1,852,565 | 914,950 | ||
| Previous Close | 36.97 | 44.86 | 24.04 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 38.47 | 22.34 | ||
| 20-Day Raw Stochastic | 52.88% | 93.46% | 65.64% | ||
| 20-Day Relative Strength | 66.46 | 56.51 | 54.61 | ||
| Weighted Alpha | +48.47 | -6.39 | -2.73 | ||
| Today's Opinion | 100% Buy | N/A | 16% Buy | ||
| Previous Opinion | 100% Buy | N/A | 16% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | +10.60% since 02/24/26 | +10.40% since 02/24/26 | ||
| Low | 36.71 on 03/26/21 | 39.67 on 02/25/26 | 21.00 on 02/25/26 | ||
| High | 36.99 on 03/29/21 | 45.36 on 03/03/26 | 25.22 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +34.14% since 02/03/26 | +5.93% since 02/03/26 | ||
| Low | 36.70 on 03/12/21 | 30.08 on 02/09/26 | 21.00 on 02/25/26 | ||
| High | 37.22 on 03/17/21 | 45.36 on 03/03/26 | 25.22 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | -3.61% since 12/03/25 | -2.18% since 12/03/25 | ||
| Low | 35.97 on 01/20/21 | 30.08 on 02/09/26 | 21.00 on 02/25/26 | ||
| High | 37.22 on 03/17/21 | 51.15 on 01/08/26 | 25.22 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | -22.77% since 09/03/25 | +2.59% since 09/03/25 | ||
| Low | 23.33 on 09/29/20 | 30.08 on 02/09/26 | 21.00 on 02/25/26 | ||
| High | 37.22 on 03/17/21 | 61.89 on 09/23/25 | 26.51 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 3,531,335 | 2,956,968 | ||
| Shares Outstanding, K | 88,639 | 78,719 | 123,002 | ||
| Annual Sales | 673,280,000 | 587,860,000 | 2,122,840,000 | ||
| Annual Net Income | 70,150,000 | -528,260,000 | 22,920,000 | ||
| Last Quarter Sales | 193,980,000 | 170,730,000 | 541,170,000 | ||
| Last Quarter Net Income | 32,820,000 | 32,100,000 | 9,150,000 | ||
| 60-Month Beta | 0.80 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 0.49 on 02/10/26 | 0.25 on 02/26/26 | ||
| Latest Earnings Date | 05/14/21 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 0.00 | 139.71 | ||