Hms Hlds Cp (HMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMSY | PRVA | CLOV | ||
| Company | Hms Hlds Cp | Privia Health Group Inc | Clover Health Investments Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.96 | 27.01 | 4.32 | ||
| High | 36.98 | 27.56 | 4.64 | ||
| Low | 36.96 | 26.86 | 4.32 | ||
| Latest | 36.98 | 26.90 | 4.62 | ||
| Change | +0.01 | -0.32 | +0.22 | ||
| % Change | +0.01% | -1.18% | +5.00% | ||
| Volume | 2,668,400 | 1,529,900 | 5,434,900 | ||
| 20-Day Average Volume | 1,776,425 | 1,368,340 | 6,736,785 | ||
| Previous Close | 36.97 | 27.22 | 4.40 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.83 | 26.30 | 4.96 | ||
| 20-Day Raw Stochastic | 52.88% | 64.64% | 23.62% | ||
| 20-Day Relative Strength | 66.46 | 62.04 | 52.74 | ||
| Weighted Alpha | +48.47 | +37.32 | +71.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/24/21 | -2.15% since 07/10/26 | +4.05% since 07/10/26 | ||
| Low | 36.71 on 03/26/21 | 26.86 on 07/17/26 | 4.32 on 07/17/26 | ||
| High | 36.99 on 03/29/21 | 28.82 on 07/16/26 | 4.83 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 02/26/21 | +14.91% since 06/17/26 | -3.75% since 06/17/26 | ||
| Low | 36.70 on 03/12/21 | 23.39 on 06/22/26 | 4.32 on 07/17/26 | ||
| High | 37.22 on 03/17/21 | 28.82 on 07/16/26 | 5.59 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/28/20 | +11.99% since 04/17/26 | +110.96% since 04/17/26 | ||
| Low | 35.97 on 01/20/21 | 20.48 on 06/03/26 | 2.17 on 04/20/26 | ||
| High | 37.22 on 03/17/21 | 28.82 on 07/16/26 | 5.59 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +56.28% since 09/28/20 | +15.35% since 01/16/26 | +81.89% since 01/16/26 | ||
| Low | 23.33 on 09/29/20 | 19.53 on 03/27/26 | 1.58 on 04/01/26 | ||
| High | 37.22 on 03/17/21 | 28.82 on 07/16/26 | 5.59 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,277,427 | 3,430,047 | 2,317,410 | ||
| Shares Outstanding, K | 88,639 | 126,012 | 526,684 | ||
| Annual Sales | 673,280,000 | 2,122,840,000 | 1,924,310,000 | ||
| Annual Net Income | 70,150,000 | 22,920,000 | -85,550,000 | ||
| Last Quarter Sales | 193,980,000 | 603,850,000 | 749,190,000 | ||
| Last Quarter Net Income | 32,820,000 | 3,060,000 | 27,330,000 | ||
| 60-Month Beta | 0.80 | 0.83 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/26/21 | 0.02 on 05/07/26 | 0.07 on 05/06/26 | ||
| Earnings Date | 05/14/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 175.63 | 0.00 | ||