Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TFSL | SFBS | WSFS | PFS |
| Company | Homestreet Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.53 | 14.24 | 74.56 | 57.80 | 21.09 |
| High | 13.95 | 14.36 | 75.13 | 58.02 | 21.22 |
| Low | 13.42 | 14.16 | 72.22 | 56.69 | 20.74 |
| Latest | 13.87 | 14.31 | 72.65 | 57.41 | 20.91 |
| Change | +0.25 | +0.04 | -0.36 | -0.53 | -0.28 |
| % Change | +1.84% | +0.28% | -0.49% | -0.91% | -1.32% |
| Volume | 292,800 | 1,621,400 | 1,269,200 | 1,301,800 | 1,638,400 |
| 20-Day Average Volume | 148,505 | 789,010 | 336,235 | 477,495 | 1,051,870 |
| Previous Close | 13.62 | 14.27 | 73.01 | 57.94 | 21.19 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 14.10 | 72.69 | 56.56 | 20.11 |
| 20-Day Raw Stochastic | 65.87% | 63.11% | 51.41% | 70.48% | 87.88% |
| 20-Day Relative Strength | 58.27 | 57.58 | 48.46 | 57.99 | 64.01 |
| Weighted Alpha | +16.61 | +14.85 | -15.46 | +10.40 | +17.07 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 32% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +4.15% since 12/12/25 | -2.42% since 12/12/25 | -0.45% since 12/12/25 | -0.52% since 12/12/25 |
| Low | 13.41 on 08/29/25 | 13.78 on 12/15/25 | 72.22 on 12/19/25 | 56.69 on 12/19/25 | 20.57 on 12/17/25 |
| High | 14.40 on 08/25/25 | 14.36 on 12/19/25 | 76.97 on 12/15/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +5.61% since 11/19/25 | +5.43% since 11/19/25 | +6.24% since 11/19/25 | +15.33% since 11/19/25 |
| Low | 12.46 on 07/31/25 | 13.53 on 11/20/25 | 67.61 on 11/20/25 | 53.96 on 11/21/25 | 18.06 on 11/20/25 |
| High | 14.58 on 08/22/25 | 14.73 on 11/25/25 | 76.97 on 12/15/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +8.41% since 09/19/25 | -13.76% since 09/19/25 | +3.57% since 09/19/25 | +5.08% since 09/19/25 |
| Low | 12.05 on 06/17/25 | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 14.58 on 08/22/25 | 14.73 on 11/25/25 | 84.48 on 09/23/25 | 58.85 on 12/18/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +13.21% since 06/18/25 | +0.46% since 06/18/25 | +11.80% since 06/18/25 | +29.55% since 06/18/25 |
| Low | 8.41 on 03/11/25 | 12.53 on 10/16/25 | 67.20 on 11/18/25 | 49.92 on 10/16/25 | 16.08 on 06/20/25 |
| High | 14.58 on 08/22/25 | 14.73 on 11/25/25 | 90.64 on 08/26/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 4,014,141 | 3,968,289 | 3,138,949 | 2,731,306 |
| Shares Outstanding, K | 18,921 | 280,513 | 54,622 | 54,676 | 130,622 |
| Annual Sales | 358,190,000 | 791,960,000 | 981,180,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | -144,340,000 | 90,960,000 | 227,240,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 98,140,000 | 207,210,000 | 254,140,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | -4,410,000 | 26,000,000 | 65,570,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 1.40 | 0.72 | 0.94 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 0.09 on 10/30/25 | 1.30 on 10/20/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 11/04/25 | 01/29/26 | 01/26/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.282 on 12/02/25 | 0.335 on 10/01/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 11/07/23 | 12/02/25 | 01/02/26 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.59 | 15.02 | 11.80 | 10.76 |