Homestreet Inc (HMST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMST | TFSL | SFBS | WSFS | PFS |
| Company | Homestreet Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 13.53 | 18.18 | 88.10 | 78.78 | 23.91 |
| High | 13.95 | 18.32 | 90.06 | 79.17 | 23.96 |
| Low | 13.42 | 17.95 | 86.37 | 77.94 | 23.63 |
| Latest | 13.87 | 18.22 | 87.11 | 79.25 | 23.93 |
| Change | +0.25 | -0.01 | +1.53 | +0.33 | +0.02 |
| % Change | +1.84% | -0.05% | +1.79% | +0.42% | +0.08% |
| Volume | 292,800 | 394,328 | 238,860 | 232,030 | 299,924 |
| 20-Day Average Volume | 148,505 | 793,814 | 371,578 | 519,988 | 1,022,322 |
| Previous Close | 13.62 | 18.23 | 85.58 | 78.92 | 23.91 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 17.72 | 86.27 | 77.64 | 23.64 |
| 20-Day Raw Stochastic | 65.87% | 81.93% | 66.81% | 73.28% | 60.24% |
| 20-Day Relative Strength | 58.27 | 67.71 | 57.78 | 61.26 | 56.65 |
| Weighted Alpha | +16.61 | +48.72 | +12.58 | +47.18 | +27.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/22/25 | +2.71% since 07/14/26 | +1.99% since 07/14/26 | +1.89% since 07/14/26 | +1.49% since 07/14/26 |
| Low | 13.41 on 08/29/25 | 17.71 on 07/15/26 | 85.13 on 07/20/26 | 77.58 on 07/15/26 | 23.49 on 07/15/26 |
| High | 14.40 on 08/25/25 | 18.52 on 07/16/26 | 89.42 on 07/21/26 | 80.73 on 07/16/26 | 24.56 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.68% since 07/29/25 | +10.66% since 06/18/26 | +8.34% since 06/18/26 | +6.74% since 06/18/26 | +5.11% since 06/18/26 |
| Low | 12.46 on 07/31/25 | 16.43 on 06/22/26 | 80.68 on 06/22/26 | 74.11 on 06/22/26 | 22.64 on 06/22/26 |
| High | 14.58 on 08/22/25 | 18.52 on 07/16/26 | 89.94 on 07/02/26 | 80.73 on 07/16/26 | 24.56 on 07/16/26 |
| 3-Month | |||||
| %Chg | +7.94% since 05/29/25 | +22.69% since 04/21/26 | +10.29% since 04/21/26 | +13.67% since 04/21/26 | +6.75% since 04/21/26 |
| Low | 12.05 on 06/17/25 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 14.58 on 08/22/25 | 18.52 on 07/16/26 | 89.94 on 07/02/26 | 80.73 on 07/16/26 | 24.56 on 07/16/26 |
| 6-Month | |||||
| %Chg | +38.15% since 02/28/25 | +25.05% since 01/21/26 | -0.33% since 01/21/26 | +33.73% since 01/21/26 | +12.69% since 01/21/26 |
| Low | 8.41 on 03/11/25 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 57.33 on 01/26/26 | 19.89 on 03/09/26 |
| High | 14.58 on 08/22/25 | 18.52 on 07/16/26 | 89.94 on 07/02/26 | 80.73 on 07/16/26 | 24.56 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,434 | 5,112,276 | 4,678,059 | 4,107,312 | 3,115,808 |
| Shares Outstanding, K | 18,921 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 358,190,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -144,340,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 98,140,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | -4,410,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 1.40 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/28/25 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 11/04/25 | 07/29/26 | 07/20/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 0.100 on 11/07/23 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 11/07/23 | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.39 | 15.44 | 14.39 | 10.24 |