Homerun Res Inc (HMRFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMRFF | FNUC | SUNE | ||
| Company | Homerun Res Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3475 | 1.7500 | 2.45 | ||
| High | 0.3658 | 1.8000 | 2.49 | ||
| Low | 0.3463 | 1.6700 | 2.27 | ||
| Last | 0.3510 | 1.6900 | 2.29 | ||
| Change | -0.0030 | -0.1000 | -0.16 | ||
| Percent Change | -0.85% | -5.59% | -6.53% | ||
| Volume | 31,200 | 438,800 | 71,400 | ||
| 20-Day Average Volume | 21,200 | 327,660 | 161,430 | ||
| Previous | 0.3540 | 1.7900 | 2.45 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3711 | 1.7025 | 2.43 | ||
| 20-Day Raw Stochastic | 22.11% | 43.69% | 28.95% | ||
| 20-Day Relative Strength | 38.22 | 47.20 | 47.87 | ||
| Weighted Alpha | -56.91 | -61.67 | -68.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 08/10/26 | -9.14% since 08/11/26 | -11.24% since 08/11/26 | ||
| Low | 0.3463 on 08/18/26 | 1.6700 on 08/18/26 | 2.27 on 08/18/26 | ||
| High | 0.3766 on 08/11/26 | 1.9800 on 08/13/26 | 2.75 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 07/16/26 | +4.32% since 07/17/26 | -8.76% since 07/17/26 | ||
| Low | 0.3378 on 08/03/26 | 1.4650 on 07/29/26 | 2.05 on 07/29/26 | ||
| High | 0.3975 on 07/21/26 | 1.9800 on 08/13/26 | 2.88 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -43.39% since 05/18/26 | -21.03% since 05/18/26 | +86.18% since 05/18/26 | ||
| Low | 0.3060 on 06/29/26 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 0.6625 on 05/19/26 | 2.6100 on 06/02/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -46.21% since 02/18/26 | -43.85% since 02/18/26 | +33.92% since 02/18/26 | ||
| Low | 0.3060 on 06/29/26 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 0.7523 on 05/13/26 | 3.3100 on 03/10/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,380 | 32,267 | 10,102 | ||
| Shares Outstanding, K | 77,345 | 18,026 | 4,123 | ||
| Annual Sales, $M | 0 | 0 | 71,910,000 | ||
| Annual Net Income, $M | 0 | -11,460,000 | -10,890,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 8,160,000 | ||
| Last Qtr Income, $M | N/A | -440,000 | -3,340,000 | ||
| 60-Month Beta | N/A | 0.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/10/25 | -0.52 on 08/12/26 | ||
| Latest Earnings Date | N/A | 10/30/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||