Homerun Res Inc (HMRFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMRFF | FNUC | SUNE | ||
| Company | Homerun Res Inc | Frontier Nuclear and Minerals Inc | Sunation Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3751 | 1.5900 | 2.55 | ||
| High | 0.3897 | 1.7400 | 2.61 | ||
| Low | 0.3751 | 1.5900 | 2.31 | ||
| Latest | 0.3751 | 1.7400 | 2.49 | ||
| Change | +0.0165 | +0.1200 | -0.02 | ||
| % Change | +4.60% | +7.41% | -0.80% | ||
| Volume | 2,800 | 146,700 | 192,200 | ||
| 20-Day Average Volume | 31,215 | 334,480 | 6,205,620 | ||
| Previous Close | 0.3586 | 1.6200 | 2.51 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4380 | 1.6768 | 2.57 | ||
| 20-Day Raw Stochastic | 25.31% | 60.24% | 23.57% | ||
| 20-Day Relative Strength | 32.84 | 46.39 | 51.01 | ||
| Weighted Alpha | -60.53 | -66.63 | -68.54 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 07/10/26 | +6.75% since 07/13/26 | -26.76% since 07/13/26 | ||
| Low | 0.3586 on 07/16/26 | 1.5400 on 07/17/26 | 2.25 on 07/17/26 | ||
| High | 0.4366 on 07/13/26 | 1.7500 on 07/14/26 | 4.03 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -29.43% since 06/18/26 | -15.12% since 06/18/26 | -2.35% since 06/18/26 | ||
| Low | 0.3060 on 06/29/26 | 1.3460 on 06/30/26 | 1.87 on 07/08/26 | ||
| High | 0.5790 on 06/22/26 | 2.0000 on 06/22/26 | 4.50 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -35.33% since 04/20/26 | -33.33% since 04/20/26 | +91.54% since 04/20/26 | ||
| Low | 0.3060 on 06/29/26 | 1.3460 on 06/30/26 | 1.09 on 05/20/26 | ||
| High | 0.7523 on 05/13/26 | 2.6800 on 04/22/26 | 9.45 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -40.18% since 01/20/26 | -50.29% since 01/20/26 | +134.91% since 01/20/26 | ||
| Low | 0.3060 on 06/29/26 | 1.3460 on 06/30/26 | 0.68 on 02/03/26 | ||
| High | 0.7704 on 01/30/26 | 3.9500 on 01/28/26 | 9.45 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,736 | 29,202 | 10,349 | ||
| Shares Outstanding, K | 77,345 | 18,026 | 4,123 | ||
| Annual Sales | 0 | 0 | 71,910,000 | ||
| Annual Net Income | 0 | -11,460,000 | -10,890,000 | ||
| Last Quarter Sales | N/A | 0 | 7,190,000 | ||
| Last Quarter Net Income | N/A | -440,000 | -4,090,000 | ||
| 60-Month Beta | N/A | 0.43 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/10/25 | -1.20 on 05/15/26 | ||
| Earnings Date | N/A | 10/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 06/12/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||