Homerun Resources Inc (HMR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMR.VN | LVX.VN | LVG.VN | ||
| Company | Homerun Resources Inc | Leviathan Metals Corp | Lake Victoria Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.790 | 0.590 | 0.295 | ||
| High | 0.790 | 0.590 | 0.295 | ||
| Low | 0.750 | 0.510 | 0.290 | ||
| Latest | 0.760 | 0.540 | 0.290 | ||
| Change | -0.010 | -0.060 | -0.005 | ||
| % Change | -1.30% | -10.00% | -1.69% | ||
| Volume | 209,129 | 79,038 | 32,651 | ||
| 20-Day Average Volume | 78,256 | 80,982 | 302,317 | ||
| Previous Close | 0.770 | 0.600 | 0.295 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.818 | 0.682 | 0.308 | ||
| 20-Day Raw Stochastic | 7.69% | 9.09% | 6.67% | ||
| 20-Day Relative Strength | 35.76 | 39.45 | 47.92 | ||
| Weighted Alpha | -33.83 | N/A | +26.45 | ||
| Today's Opinion | 100% Sell | N/A | 64% Buy | ||
| Previous Opinion | 100% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 04/22/26 | -25.00% since 04/22/26 | +1.75% since 04/22/26 | ||
| Low | 0.750 on 04/29/26 | 0.510 on 04/29/26 | 0.285 on 04/28/26 | ||
| High | 0.830 on 04/23/26 | 0.730 on 04/23/26 | 0.310 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -13.64% since 03/27/26 | -10.00% since 03/27/26 | -6.45% since 03/27/26 | ||
| Low | 0.750 on 04/29/26 | 0.510 on 04/29/26 | 0.285 on 04/28/26 | ||
| High | 0.880 on 04/01/26 | 0.840 on 04/16/26 | 0.360 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -27.62% since 01/29/26 | -37.21% since 01/29/26 | -4.92% since 01/29/26 | ||
| Low | 0.750 on 04/29/26 | 0.510 on 04/29/26 | 0.215 on 03/19/26 | ||
| High | 1.050 on 01/30/26 | 0.860 on 02/03/26 | 0.360 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 10/29/25 | +8.00% since 10/29/25 | +65.71% since 10/29/25 | ||
| Low | 0.740 on 01/08/26 | 0.420 on 12/18/25 | 0.160 on 11/25/25 | ||
| High | 1.270 on 12/12/25 | 0.980 on 01/12/26 | 0.360 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,564 | 59,329 | 57,938 | ||
| Shares Outstanding, K | 76,057 | 98,882 | 196,401 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,896,676 | -1,772,288 | -3,436,763 | ||
| Last Quarter Sales | 760 | 0 | 0 | ||
| Last Quarter Net Income | -1,559,429 | -975,774 | -1,188,871 | ||
| 60-Month Beta | 1.42 | -0.06 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 12/01/25 | -0.01 on 02/20/26 | -0.01 | ||
| Earnings Date | N/A | N/A | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||