Homerun Resources Inc (HMR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMR.VN | RYR.VN | LVG.VN | ||
| Company | Homerun Resources Inc | Royal Road Minerals Limited | Lake Victoria Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.890 | 0.220 | 0.320 | ||
| High | 0.920 | 0.220 | 0.340 | ||
| Low | 0.830 | 0.220 | 0.320 | ||
| Latest | 0.840 | 0.220 | 0.325 | ||
| Change | -0.060 | unch | -0.025 | ||
| % Change | -6.67% | unch | -7.14% | ||
| Volume | 95,882 | 25,113 | 398,945 | ||
| 20-Day Average Volume | 93,771 | 34,041 | 290,344 | ||
| Previous Close | 0.900 | 0.220 | 0.350 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.860 | 0.198 | 0.300 | ||
| 20-Day Raw Stochastic | 32.14% | 72.73% | 71.43% | ||
| 20-Day Relative Strength | 46.66 | 55.30 | 55.44 | ||
| Weighted Alpha | -23.63 | +12.73 | +46.59 | ||
| Today's Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 05/08/26 | +10.00% since 05/08/26 | +6.56% since 05/08/26 | ||
| Low | 0.830 on 05/15/26 | 0.190 on 05/11/26 | 0.295 on 05/11/26 | ||
| High | 1.030 on 05/12/26 | 0.235 on 05/14/26 | 0.355 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 04/15/26 | +12.82% since 04/14/26 | +1.56% since 04/15/26 | ||
| Low | 0.750 on 05/01/26 | 0.180 on 05/04/26 | 0.250 on 05/04/26 | ||
| High | 1.030 on 05/12/26 | 0.235 on 05/14/26 | 0.355 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.69% since 02/13/26 | -4.35% since 02/13/26 | +16.07% since 02/13/26 | ||
| Low | 0.750 on 05/01/26 | 0.175 on 03/25/26 | 0.215 on 03/19/26 | ||
| High | 1.030 on 05/12/26 | 0.250 on 03/03/26 | 0.360 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -6.67% since 11/14/25 | +12.82% since 11/14/25 | +80.56% since 11/14/25 | ||
| Low | 0.740 on 01/08/26 | 0.160 on 11/21/25 | 0.160 on 11/25/25 | ||
| High | 1.270 on 12/12/25 | 0.255 on 01/20/26 | 0.360 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,763 | 64,783 | 63,830 | ||
| Shares Outstanding, K | 76,057 | 294,468 | 196,401 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,260,315 | -5,776,340 | -3,436,763 | ||
| Last Quarter Sales | -37,676 | 0 | 0 | ||
| Last Quarter Net Income | -4,814,771 | -1,383,478 | -1,188,871 | ||
| 60-Month Beta | 1.30 | 1.17 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 | 0.00 | -0.01 | ||
| Earnings Date | N/A | N/A | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||