Homerun Resources Inc (HMR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMR.VN | HWG.CN | VLC.VN | ||
| Company | Homerun Resources Inc | Headwater Gold Inc | Velocity Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.550 | 0.4500 | 0.200 | ||
| High | 0.550 | 0.4850 | 0.200 | ||
| Low | 0.530 | 0.4500 | 0.200 | ||
| Latest | 0.530 | 0.4750 | 0.200 | ||
| Change | -0.020 | +0.0050 | +0.015 | ||
| % Change | -3.64% | +1.06% | +8.11% | ||
| Volume | 77,810 | 41,600 | 147,000 | ||
| 20-Day Average Volume | 49,477 | 55,277 | 34,449 | ||
| Previous Close | 0.550 | 0.4700 | 0.185 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.586 | 0.4475 | 0.199 | ||
| 20-Day Raw Stochastic | 17.65% | 76.19% | 42.86% | ||
| 20-Day Relative Strength | 31.63 | 53.45 | 49.39 | ||
| Weighted Alpha | -58.95 | +20.98 | +9.96 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 07/17/26 | +10.47% since 07/17/26 | +5.26% since 07/06/26 | ||
| Low | 0.520 on 07/20/26 | 0.3950 on 07/21/26 | 0.185 on 07/21/26 | ||
| High | 0.560 on 07/22/26 | 0.4850 on 07/24/26 | 0.200 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -18.46% since 06/24/26 | +13.10% since 06/24/26 | +8.11% since 06/16/26 | ||
| Low | 0.500 on 06/29/26 | 0.3950 on 07/21/26 | 0.185 on 07/21/26 | ||
| High | 0.690 on 06/25/26 | 0.5000 on 07/13/26 | 0.200 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -33.75% since 04/24/26 | +3.26% since 04/24/26 | unch since 04/24/26 | ||
| Low | 0.500 on 06/29/26 | 0.3650 on 05/01/26 | 0.185 on 07/21/26 | ||
| High | 1.030 on 05/12/26 | 0.5000 on 07/13/26 | 0.230 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -40.45% since 01/23/26 | -25.78% since 01/23/26 | unch since 01/23/26 | ||
| Low | 0.500 on 06/29/26 | 0.3650 on 05/01/26 | 0.185 on 07/21/26 | ||
| High | 1.050 on 01/30/26 | 0.7300 on 01/26/26 | 0.240 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,993 | 41,200 | 40,907 | ||
| Shares Outstanding, K | 77,345 | 86,736 | 204,533 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -9,260,315 | -1,988,153 | -2,204,532 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,191,652 | -1,147,486 | -247,636 | ||
| 60-Month Beta | 0.79 | 2.28 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | -0.02 | 0.00 on 05/27/26 | ||
| Earnings Date | N/A | N/A | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||