Homerun Resources Inc (HMR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMR.VN | LAF.VN | DAU.VN | ||
| Company | Homerun Resources Inc | Lithium Africa Corp | Desert Gold Ventures Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.485 | 1.500 | 0.110 | ||
| High | 0.485 | 1.500 | 0.115 | ||
| Low | 0.450 | 1.480 | 0.110 | ||
| Last | 0.465 | 1.500 | 0.115 | ||
| Change | -0.025 | -0.020 | +0.010 | ||
| Percent Change | -5.10% | -1.32% | +9.52% | ||
| Volume | 67,538 | 14,200 | 356,967 | ||
| 20-Day Average Volume | 44,717 | 14,652 | 378,535 | ||
| Previous | 0.490 | 1.520 | 0.105 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.504 | 1.461 | 0.109 | ||
| 20-Day Raw Stochastic | 15.00% | 54.55% | 100.00% | ||
| 20-Day Relative Strength | 35.38 | 49.16 | 52.74 | ||
| Weighted Alpha | -58.29 | -27.04 | +32.21 | ||
| Today's Opinion | 100% Sell | N/A | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 08/18/26 | +3.45% since 08/18/26 | +4.55% since 08/18/26 | ||
| Low | 0.450 on 08/25/26 | 1.370 on 08/20/26 | 0.105 on 08/24/26 | ||
| High | 0.510 on 08/21/26 | 1.525 on 08/24/26 | 0.115 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 07/24/26 | +1.35% since 07/24/26 | +9.52% since 07/24/26 | ||
| Low | 0.450 on 08/25/26 | 1.320 on 07/28/26 | 0.100 on 07/28/26 | ||
| High | 0.550 on 08/05/26 | 1.650 on 08/04/26 | 0.115 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -42.59% since 05/25/26 | -16.67% since 05/25/26 | -17.86% since 05/25/26 | ||
| Low | 0.450 on 08/25/26 | 1.300 on 07/02/26 | 0.090 on 06/12/26 | ||
| High | 0.870 on 06/01/26 | 1.850 on 05/27/26 | 0.140 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -49.46% since 02/25/26 | -25.00% since 02/25/26 | -4.17% since 02/25/26 | ||
| Low | 0.450 on 08/25/26 | 1.300 on 07/02/26 | 0.090 on 06/12/26 | ||
| High | 1.030 on 05/12/26 | 2.650 on 02/26/26 | 0.150 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,899 | 37,967 | 37,867 | ||
| Shares Outstanding, K | 77,345 | 24,978 | 360,639 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -9,260,315 | -11,050,266 | -1,789,598 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -1,191,652 | -3,944,454 | -525,903 | ||
| 60-Month Beta | 0.72 | N/A | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | -0.21 on 06/01/26 | -0.01 | ||
| Latest Earnings Date | N/A | 09/07/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||