Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | PHM | LEN | LEN.B |
| Company | Home Point Capital Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 148.58 | 128.75 | 86.49 | 84.29 |
| High | 2.34 | 149.81 | 129.97 | 87.72 | 86.13 |
| Low | 2.32 | 147.32 | 127.33 | 85.55 | 84.00 |
| Last | 2.32 | 148.35 | 129.00 | 87.02 | 85.49 |
| Change | unch | +1.02 | +1.33 | +1.60 | +1.65 |
| Percent Change | unch | +0.69% | +1.04% | +1.87% | +1.97% |
| Volume | 8,700 | 1,849,600 | 996,800 | 2,037,900 | 52,600 |
| 20-Day Average Volume | 18,800 | 2,179,450 | 1,454,340 | 2,285,610 | 80,530 |
| Previous | 2.32 | 147.33 | 127.67 | 85.42 | 83.84 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 148.18 | 130.18 | 86.02 | 84.37 |
| 20-Day Raw Stochastic | 50.00% | 48.02% | 29.49% | 65.84% | 70.27% |
| 20-Day Relative Strength | 57.53 | 49.33 | 50.70 | 50.95 | 51.20 |
| Weighted Alpha | -30.10 | -10.67 | +0.14 | -33.92 | -31.41 |
| Today's Opinion | 96% Buy | 40% Sell | 72% Buy | 72% Sell | 72% Sell |
| Yesterday's Opinion | 96% Buy | 56% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 32% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -0.31% since 08/14/26 | -0.91% since 08/14/26 | +0.22% since 08/14/26 | +0.15% since 08/14/26 |
| Low | 2.31 on 07/27/23 | 145.44 on 08/18/26 | 125.98 on 08/18/26 | 84.60 on 08/18/26 | 83.05 on 08/20/26 |
| High | 2.34 on 07/28/23 | 154.40 on 08/19/26 | 133.32 on 08/19/26 | 89.65 on 08/19/26 | 87.66 on 08/19/26 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | +3.37% since 07/21/26 | +3.81% since 07/21/26 | +6.33% since 07/21/26 | +6.32% since 07/21/26 |
| Low | 2.30 on 07/06/23 | 138.83 on 07/23/26 | 122.01 on 07/23/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 2.34 on 07/28/23 | 154.40 on 08/19/26 | 136.22 on 07/29/26 | 89.65 on 08/19/26 | 87.66 on 08/19/26 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +2.92% since 05/21/26 | +10.92% since 05/21/26 | -2.04% since 05/21/26 | -1.77% since 05/21/26 |
| Low | 1.67 on 05/04/23 | 138.83 on 07/23/26 | 114.86 on 05/22/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 2.35 on 06/23/23 | 170.79 on 06/25/26 | 140.09 on 06/25/26 | 96.03 on 06/25/26 | 93.83 on 06/25/26 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -9.61% since 02/20/26 | -7.87% since 02/20/26 | -25.28% since 02/20/26 | -21.29% since 02/20/26 |
| Low | 1.50 on 04/05/23 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 79.82 on 07/23/26 | 78.02 on 07/23/26 |
| High | 2.55 on 03/17/23 | 170.79 on 06/25/26 | 142.74 on 02/24/26 | 118.10 on 02/24/26 | 110.05 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 41,493,644 | 24,181,438 | 20,962,682 | 20,594,114 |
| Shares Outstanding, K | 138,471 | 279,701 | 187,453 | 240,895 | 240,895 |
| Annual Sales, $M | 255,650,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income, $M | -163,450,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Qtr Sales, $M | 19,150,000 | 9,227,100,000 | 3,982,960,000 | 7,939,870,000 | 7,939,870,000 |
| Last Qtr Income, $M | -36,770,000 | 904,900,000 | 472,000,000 | 304,770,000 | 304,770,000 |
| 60-Month Beta | 1.47 | 1.37 | 1.19 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 3.20 on 07/21/26 | 2.48 on 07/22/26 | 1.31 on 06/11/26 | 1.31 on 06/11/26 |
| Latest Earnings Date | 08/10/23 | 10/27/26 | 10/20/26 | 09/17/26 | 09/17/26 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.450 on 08/06/26 | 0.260 on 06/16/26 | 0.500 on 07/10/26 | 0.500 on 07/10/26 |
| Next Ex-Dividend Date | 05/23/22 | 08/06/26 | 06/16/26 | 07/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.02 | 12.63 | 13.73 | 13.48 |