Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | DHI | PHM | LEN | LEN.B |
| Company | Home Point Capital Inc | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 139.03 | 112.95 | 85.09 | 83.06 |
| High | 2.34 | 140.06 | 114.29 | 85.59 | 83.06 |
| Low | 2.32 | 134.77 | 109.25 | 82.06 | 80.24 |
| Latest | 2.32 | 135.39 | 110.11 | 82.30 | 80.32 |
| Change | unch | -3.97 | -3.76 | -2.95 | -2.95 |
| % Change | unch | -2.85% | -3.30% | -3.46% | -3.54% |
| Volume | 8,700 | 2,663,800 | 2,205,500 | 3,568,600 | 86,800 |
| 20-Day Average Volume | 18,800 | 2,441,505 | 1,979,730 | 2,418,455 | 67,690 |
| Previous Close | 2.32 | 139.36 | 113.87 | 85.25 | 83.27 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 150.43 | 120.59 | 89.37 | 87.10 |
| 20-Day Raw Stochastic | 50.00% | 1.92% | 3.60% | 1.51% | 0.54% |
| 20-Day Relative Strength | 57.53 | 39.20 | 37.88 | 36.67 | 38.31 |
| Weighted Alpha | -30.10 | -2.11 | -3.81 | -34.62 | -32.88 |
| Today's Opinion | 96% Buy | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 64% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -8.29% since 05/08/26 | -6.33% since 05/08/26 | -6.88% since 05/08/26 | -6.70% since 05/08/26 |
| Low | 2.31 on 07/27/23 | 134.77 on 05/15/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 2.34 on 07/28/23 | 147.62 on 05/11/26 | 117.99 on 05/11/26 | 88.25 on 05/11/26 | 86.04 on 05/11/26 |
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -6.11% since 04/15/26 | -8.86% since 04/15/26 | -6.94% since 04/15/26 | -6.68% since 04/15/26 |
| Low | 2.30 on 07/06/23 | 134.77 on 05/15/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 2.34 on 07/28/23 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 97.94 on 04/21/26 | 95.12 on 04/21/26 |
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | -19.31% since 02/13/26 | -22.76% since 02/13/26 | -32.70% since 02/13/26 | -29.70% since 02/13/26 |
| Low | 1.67 on 05/04/23 | 131.75 on 03/20/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 2.35 on 06/23/23 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.10 on 02/17/26 | 115.59 on 02/18/26 |
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -4.94% since 11/14/25 | -6.98% since 11/14/25 | -32.05% since 11/14/25 | -29.13% since 11/14/25 |
| Low | 1.50 on 04/05/23 | 131.75 on 03/20/26 | 109.25 on 05/15/26 | 82.06 on 05/15/26 | 80.24 on 05/15/26 |
| High | 2.55 on 03/17/23 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 39,519,708 | 21,690,640 | 21,055,640 | 20,566,604 |
| Shares Outstanding, K | 138,471 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 255,650,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | -163,450,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 19,150,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | -36,770,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.23 | 1.41 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Earnings Date | 08/10/23 | 07/28/26 | 07/28/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | 0.040 on 05/23/22 | 0.450 on 05/07/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | 05/23/22 | 05/07/26 | 06/16/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.19 | 10.60 | 12.48 | 12.19 |