Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | BZH | CHCI | ||
| Company | Home Point Capital Inc | Beazer Homes USA | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 23.61 | 11.38 | ||
| High | 2.34 | 24.16 | 11.55 | ||
| Low | 2.32 | 22.96 | 11.36 | ||
| Latest | 2.32 | 23.87 | 11.50 | ||
| Change | unch | -0.50 | +0.10 | ||
| % Change | unch | -2.05% | +0.88% | ||
| Volume | 8,700 | 293,800 | 6,900 | ||
| 20-Day Average Volume | 18,800 | 505,045 | 9,255 | ||
| Previous Close | 2.32 | 24.37 | 11.40 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 25.90 | 11.43 | ||
| 20-Day Raw Stochastic | 50.00% | 29.76% | 61.22% | ||
| 20-Day Relative Strength | 57.53 | 45.54 | 47.84 | ||
| Weighted Alpha | -30.10 | +4.30 | +30.25 | ||
| Today's Opinion | 96% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -9.72% since 02/24/26 | -0.86% since 02/24/26 | ||
| Low | 2.31 on 07/27/23 | 22.96 on 03/03/26 | 11.10 on 02/26/26 | ||
| High | 2.34 on 07/28/23 | 26.65 on 02/25/26 | 11.74 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/23 | +4.65% since 02/03/26 | +2.77% since 02/03/26 | ||
| Low | 2.30 on 07/06/23 | 22.71 on 02/04/26 | 10.90 on 02/04/26 | ||
| High | 2.34 on 07/28/23 | 28.33 on 02/18/26 | 11.88 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +0.17% since 12/03/25 | -14.75% since 12/03/25 | ||
| Low | 1.67 on 05/04/23 | 19.91 on 12/30/25 | 10.14 on 12/26/25 | ||
| High | 2.35 on 06/23/23 | 28.33 on 02/18/26 | 14.20 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -3.83% since 09/03/25 | -29.71% since 09/03/25 | ||
| Low | 1.50 on 04/05/23 | 19.27 on 11/18/25 | 10.14 on 12/26/25 | ||
| High | 2.55 on 03/17/23 | 28.33 on 02/18/26 | 18.99 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 704,332 | 116,012 | ||
| Shares Outstanding, K | 138,471 | 29,507 | 10,088 | ||
| Annual Sales | 255,650,000 | 2,371,560,000 | 51,290,000 | ||
| Annual Net Income | -163,450,000 | 45,590,000 | 14,560,000 | ||
| Last Quarter Sales | 19,150,000 | 363,490,000 | 13,320,000 | ||
| Last Quarter Net Income | -36,770,000 | -32,600,000 | 540,000 | ||
| 60-Month Beta | 1.47 | 2.17 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | -0.90 on 01/29/26 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 08/10/23 | 05/07/26 | 03/20/26 | ||
| Most Recent Dividend | 0.040 on 05/23/22 | 0.100 on 09/06/07 | N/A | ||
| Next Ex-Dividends Date | 05/23/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.67 | 8.57 | ||