Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | BZH | CHCI | ||
| Company | Home Point Capital Inc | Beazer Homes USA | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 19.46 | 16.87 | ||
| High | 2.34 | 19.46 | 18.13 | ||
| Low | 2.32 | 18.77 | 16.87 | ||
| Latest | 2.32 | 18.77 | 17.79 | ||
| Change | unch | -0.27 | +0.96 | ||
| % Change | unch | -1.42% | +5.70% | ||
| Volume | 8,700 | 310,700 | 40,300 | ||
| 20-Day Average Volume | 18,800 | 376,370 | 32,000 | ||
| Previous Close | 2.32 | 19.04 | 16.83 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 20.81 | 13.85 | ||
| 20-Day Raw Stochastic | 50.00% | 3.41% | 95.14% | ||
| 20-Day Relative Strength | 57.53 | 31.56 | 78.68 | ||
| Weighted Alpha | -30.10 | -18.04 | +74.75 | ||
| Today's Opinion | 96% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -3.10% since 03/23/26 | +15.82% since 03/23/26 | ||
| Low | 2.31 on 07/27/23 | 18.77 on 03/30/26 | 15.13 on 03/24/26 | ||
| High | 2.34 on 07/28/23 | 20.12 on 03/26/26 | 18.13 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -26.62% since 02/27/26 | +52.44% since 02/27/26 | ||
| Low | 2.30 on 07/06/23 | 18.58 on 03/20/26 | 11.14 on 03/09/26 | ||
| High | 2.34 on 07/28/23 | 24.98 on 03/02/26 | 18.13 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | -7.45% since 12/26/25 | +63.06% since 12/26/25 | ||
| Low | 1.67 on 05/04/23 | 18.58 on 03/20/26 | 10.56 on 01/20/26 | ||
| High | 2.35 on 06/23/23 | 28.33 on 02/18/26 | 18.13 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -23.36% since 09/26/25 | +14.48% since 09/26/25 | ||
| Low | 1.50 on 04/05/23 | 18.58 on 03/20/26 | 10.14 on 12/26/25 | ||
| High | 2.55 on 03/17/23 | 28.33 on 02/18/26 | 18.13 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 561,813 | 169,781 | ||
| Shares Outstanding, K | 138,471 | 29,507 | 10,088 | ||
| Annual Sales | 255,650,000 | 2,371,560,000 | 62,860,000 | ||
| Annual Net Income | -163,450,000 | 45,590,000 | 17,050,000 | ||
| Last Quarter Sales | 19,150,000 | 363,490,000 | 23,930,000 | ||
| Last Quarter Net Income | -36,770,000 | -32,600,000 | 13,480,000 | ||
| 60-Month Beta | 1.47 | 2.17 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | -0.90 on 01/29/26 | 1.28 on 03/17/26 | ||
| Latest Earnings Date | 08/10/23 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.040 on 05/23/22 | 0.100 on 09/06/07 | N/A | ||
| Next Ex-Dividends Date | 05/23/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.27 | 10.23 | ||