Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | SDHC | CHCI | ||
| Company | Home Point Capital Inc | Smith Douglas Homes Corp Cl A | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 13.78 | 18.89 | ||
| High | 2.34 | 13.99 | 19.97 | ||
| Low | 2.32 | 13.28 | 18.86 | ||
| Last | 2.32 | 13.34 | 18.96 | ||
| Change | unch | -0.12 | -0.10 | ||
| Percent Change | unch | -0.89% | -0.52% | ||
| Volume | 8,700 | 59,877 | 21,700 | ||
| 20-Day Average Volume | 18,800 | 38,995 | 30,245 | ||
| Previous | 2.32 | 13.46 | 19.06 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 14.51 | 15.73 | ||
| 20-Day Raw Stochastic | 50.00% | 5.04% | 82.87% | ||
| 20-Day Relative Strength | 57.53 | 41.53 | 68.69 | ||
| Weighted Alpha | -30.10 | -33.49 | +25.64 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -6.65% since 08/12/26 | +27.68% since 08/12/26 | ||
| Low | 2.31 on 07/27/23 | 13.21 on 08/18/26 | 16.13 on 08/13/26 | ||
| High | 2.34 on 07/28/23 | 14.50 on 08/14/26 | 19.97 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -13.60% since 07/17/26 | +20.38% since 07/17/26 | ||
| Low | 2.30 on 07/06/23 | 13.21 on 08/18/26 | 14.08 on 07/31/26 | ||
| High | 2.34 on 07/28/23 | 15.93 on 07/20/26 | 19.97 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +23.06% since 05/19/26 | +18.65% since 05/19/26 | ||
| Low | 1.67 on 05/04/23 | 10.72 on 05/20/26 | 13.24 on 05/21/26 | ||
| High | 2.35 on 06/23/23 | 16.28 on 07/17/26 | 19.97 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -21.81% since 02/19/26 | +64.87% since 02/19/26 | ||
| Low | 1.50 on 04/05/23 | 10.72 on 05/20/26 | 11.10 on 02/26/26 | ||
| High | 2.55 on 03/17/23 | 17.31 on 02/20/26 | 19.97 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 684,145 | 194,622 | ||
| Shares Outstanding, K | 138,471 | 50,828 | 10,211 | ||
| Annual Sales, $M | 255,650,000 | 971,120,000 | 62,860,000 | ||
| Annual Net Income, $M | -163,450,000 | 10,690,000 | 17,050,000 | ||
| Last Qtr Sales, $M | 19,150,000 | 273,030,000 | 22,580,000 | ||
| Last Qtr Income, $M | -36,770,000 | 250,000 | 8,850,000 | ||
| 60-Month Beta | 1.47 | 0.88 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | 0.16 on 08/06/26 | 0.84 on 08/13/26 | ||
| Latest Earnings Date | 08/10/23 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | 0.040 on 05/23/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/23/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.95 | ||