Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | SDHC | CHCI | ||
| Company | Home Point Capital Inc | Smith Douglas Homes Corp Cl A | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 11.49 | 16.90 | ||
| High | 2.34 | 11.84 | 17.36 | ||
| Low | 2.32 | 11.00 | 16.12 | ||
| Latest | 2.32 | 11.17 | 16.30 | ||
| Change | unch | -0.44 | -1.13 | ||
| % Change | unch | -3.79% | -6.48% | ||
| Volume | 8,700 | 59,900 | 9,000 | ||
| 20-Day Average Volume | 18,800 | 90,000 | 11,950 | ||
| Previous Close | 2.32 | 11.61 | 17.43 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 13.25 | 16.91 | ||
| 20-Day Raw Stochastic | 50.00% | 3.84% | 26.22% | ||
| 20-Day Relative Strength | 57.53 | 34.46 | 48.32 | ||
| Weighted Alpha | -30.10 | -50.37 | +38.49 | ||
| Today's Opinion | 96% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | -14.08% since 05/08/26 | -4.40% since 05/08/26 | ||
| Low | 2.31 on 07/27/23 | 11.00 on 05/15/26 | 16.12 on 05/15/26 | ||
| High | 2.34 on 07/28/23 | 13.05 on 05/11/26 | 17.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -18.65% since 04/15/26 | -10.44% since 04/15/26 | ||
| Low | 2.30 on 07/06/23 | 11.00 on 05/15/26 | 15.33 on 05/05/26 | ||
| High | 2.34 on 07/28/23 | 15.43 on 04/21/26 | 19.03 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | -39.62% since 02/13/26 | +43.49% since 02/13/26 | ||
| Low | 1.67 on 05/04/23 | 11.00 on 05/15/26 | 11.10 on 02/26/26 | ||
| High | 2.35 on 06/23/23 | 18.69 on 02/17/26 | 19.72 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -36.43% since 11/14/25 | +5.09% since 11/14/25 | ||
| Low | 1.50 on 04/05/23 | 11.00 on 05/15/26 | 10.14 on 12/26/25 | ||
| High | 2.55 on 03/17/23 | 23.49 on 12/15/25 | 19.72 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 589,591 | 177,978 | ||
| Shares Outstanding, K | 138,471 | 50,783 | 10,211 | ||
| Annual Sales | 255,650,000 | 971,120,000 | 62,860,000 | ||
| Annual Net Income | -163,450,000 | 10,690,000 | 17,050,000 | ||
| Last Quarter Sales | 19,150,000 | 206,440,000 | 23,930,000 | ||
| Last Quarter Net Income | -36,770,000 | 560,000 | 13,480,000 | ||
| 60-Month Beta | 1.47 | 1.31 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | -0.04 on 04/29/26 | 1.28 on 03/17/26 | ||
| Earnings Date | 08/10/23 | 08/05/26 | 05/18/26 | ||
| Most Recent Dividend | 0.040 on 05/23/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/23/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.51 | ||