Home Point Capital Inc (HMPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | SDHC | CHCI | ||
| Company | Home Point Capital Inc | Smith Douglas Homes Corp Cl A | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 15.10 | 14.91 | ||
| High | 2.34 | 15.10 | 15.01 | ||
| Low | 2.32 | 14.73 | 14.76 | ||
| Latest | 2.32 | 14.81 | 14.80 | ||
| Change | unch | -0.23 | -0.04 | ||
| % Change | unch | -1.50% | -0.27% | ||
| Volume | 8,700 | 3,537 | 2,765 | ||
| 20-Day Average Volume | 18,800 | 51,267 | 27,648 | ||
| Previous Close | 2.32 | 15.04 | 14.84 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 15.23 | 15.49 | ||
| 20-Day Raw Stochastic | 50.00% | 34.60% | 11.06% | ||
| 20-Day Relative Strength | 57.53 | 51.60 | 44.10 | ||
| Weighted Alpha | -30.10 | -20.97 | +1.55 | ||
| Today's Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 96% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | +1.20% since 07/23/26 | -2.12% since 07/23/26 | ||
| Low | 2.31 on 07/27/23 | 14.72 on 07/29/26 | 14.50 on 07/29/26 | ||
| High | 2.34 on 07/28/23 | 15.75 on 07/29/26 | 15.54 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/23 | -4.67% since 06/30/26 | -7.69% since 06/30/26 | ||
| Low | 2.30 on 07/06/23 | 14.04 on 07/21/26 | 14.50 on 07/29/26 | ||
| High | 2.34 on 07/28/23 | 16.28 on 07/17/26 | 17.04 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +4.48% since 04/30/26 | -7.75% since 04/30/26 | ||
| Low | 1.67 on 05/04/23 | 10.72 on 05/20/26 | 13.24 on 05/21/26 | ||
| High | 2.35 on 06/23/23 | 16.28 on 07/17/26 | 17.58 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | -17.88% since 01/30/26 | +34.06% since 01/30/26 | ||
| Low | 1.50 on 04/05/23 | 10.72 on 05/20/26 | 10.90 on 02/04/26 | ||
| High | 2.55 on 03/17/23 | 19.82 on 02/12/26 | 19.72 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 763,776 | 151,531 | ||
| Shares Outstanding, K | 138,471 | 50,783 | 10,211 | ||
| Annual Sales | 255,650,000 | 971,120,000 | 62,860,000 | ||
| Annual Net Income | -163,450,000 | 10,690,000 | 17,050,000 | ||
| Last Quarter Sales | 19,150,000 | 206,440,000 | 17,450,000 | ||
| Last Quarter Net Income | -36,770,000 | 560,000 | 1,990,000 | ||
| 60-Month Beta | 1.47 | 0.87 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | -0.04 on 04/29/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 08/10/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.040 on 05/23/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/23/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.19 | ||