Home Point Capital Inc
(HMPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPT | BZH | CHCI | ||
| Company | Home Point Capital Inc | Beazer Homes USA | Comstock Hlds Cos | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.32 | 25.57 | 11.51 | ||
| High | 2.34 | 26.65 | 11.51 | ||
| Low | 2.32 | 25.57 | 11.22 | ||
| Latest | 2.32 | 26.59 | 11.34 | ||
| Change | unch | +1.39 | -0.15 | ||
| % Change | unch | +5.52% | -1.31% | ||
| Volume | 8,700 | 222,898 | 1,559 | ||
| 20-Day Average Volume | 18,800 | 598,225 | 12,693 | ||
| Previous Close | 2.32 | 25.20 | 11.49 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 23.91 | 11.35 | ||
| 20-Day Raw Stochastic | 50.00% | 99.37% | 25.49% | ||
| 20-Day Relative Strength | 57.53 | 65.41 | 45.06 | ||
| Weighted Alpha | -30.10 | +15.42 | +17.34 | ||
| Today's Opinion | 96% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/24/23 | +16.48% since 02/03/26 | +1.34% since 02/03/26 | ||
| Low | 2.31 on 07/27/23 | 22.71 on 02/04/26 | 10.90 on 02/04/26 | ||
| High | 2.34 on 07/28/23 | 26.61 on 02/10/26 | 11.66 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/30/23 | +14.58% since 01/09/26 | -6.36% since 01/09/26 | ||
| Low | 2.30 on 07/06/23 | 20.31 on 01/30/26 | 10.56 on 01/20/26 | ||
| High | 2.34 on 07/28/23 | 26.61 on 02/10/26 | 13.62 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +17.77% since 04/28/23 | +21.94% since 11/10/25 | -28.39% since 11/10/25 | ||
| Low | 1.67 on 05/04/23 | 19.27 on 11/18/25 | 10.14 on 12/26/25 | ||
| High | 2.35 on 06/23/23 | 26.61 on 02/10/26 | 17.05 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 01/30/23 | +14.13% since 08/08/25 | -17.17% since 08/08/25 | ||
| Low | 1.50 on 04/05/23 | 19.27 on 11/18/25 | 10.14 on 12/26/25 | ||
| High | 2.55 on 03/17/23 | 27.29 on 09/17/25 | 18.99 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,253 | 743,576 | 115,911 | ||
| Shares Outstanding, K | 138,471 | 29,507 | 10,088 | ||
| Annual Sales | 255,650,000 | 2,371,560,000 | 51,290,000 | ||
| Annual Net Income | -163,450,000 | 45,590,000 | 14,560,000 | ||
| Last Quarter Sales | 19,150,000 | 363,490,000 | 13,320,000 | ||
| Last Quarter Net Income | -36,770,000 | -32,600,000 | 540,000 | ||
| 60-Month Beta | 1.47 | 2.21 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/12/23 | -0.90 on 01/29/26 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 08/10/23 | 05/07/26 | 03/20/26 | ||
| Most Recent Dividend | 0.040 on 05/23/22 | 0.100 on 09/06/07 | N/A | ||
| Next Ex-Dividends Date | 05/23/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.47 | 8.54 | ||