Hampton Roads Bank (HMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPR | USCB | CBAN | ||
| Company | Hampton Roads Bank | Uscb Financial Hldgs Inc | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.96 | 19.44 | 18.38 | ||
| High | 2.12 | 19.65 | 18.56 | ||
| Low | 1.88 | 19.08 | 18.21 | ||
| Latest | 2.05 | 19.01 | 18.47 | ||
| Change | +0.08 | -0.34 | +0.12 | ||
| % Change | +4.06% | -1.76% | +0.65% | ||
| Volume | 1,517,700 | 35,236 | 53,134 | ||
| 20-Day Average Volume | 135,955 | 39,000 | 78,063 | ||
| Previous Close | 1.97 | 19.35 | 18.35 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 18.12 | 17.21 | ||
| 20-Day Raw Stochastic | 81.08% | 77.72% | 98.82% | ||
| 20-Day Relative Strength | 72.97 | 66.95 | 68.75 | ||
| Weighted Alpha | +7.50 | +16.98 | +19.83 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 07/22/16 | +5.20% since 12/08/25 | +6.49% since 12/08/25 | ||
| Low | 1.88 on 07/29/16 | 18.39 on 12/10/25 | 17.35 on 12/09/25 | ||
| High | 2.12 on 07/29/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +15.17% since 06/29/16 | +9.31% since 11/14/25 | +12.24% since 11/14/25 | ||
| Low | 1.73 on 06/30/16 | 17.03 on 11/18/25 | 16.01 on 11/18/25 | ||
| High | 2.12 on 07/29/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.48% since 04/29/16 | +12.23% since 09/15/25 | +7.61% since 09/15/25 | ||
| Low | 1.67 on 06/27/16 | 16.36 on 10/16/25 | 15.80 on 11/03/25 | ||
| High | 2.12 on 07/29/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +13.26% since 01/29/16 | +22.02% since 06/13/25 | +21.35% since 06/13/25 | ||
| Low | 1.55 on 02/12/16 | 15.56 on 06/17/25 | 15.00 on 06/18/25 | ||
| High | 2.12 on 07/29/16 | 19.97 on 12/12/25 | 18.56 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,520 | 350,429 | 319,932 | ||
| Shares Outstanding, K | 171,330 | 18,110 | 17,435 | ||
| Annual Sales | 106,180,000 | 143,970,000 | 176,620,000 | ||
| Annual Net Income | 92,960,000 | 24,670,000 | 23,870,000 | ||
| Last Quarter Sales | 25,080,000 | 41,400,000 | 46,980,000 | ||
| Last Quarter Net Income | 1,380,000 | 8,940,000 | 5,820,000 | ||
| 60-Month Beta | 1.53 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 10/23/25 | 0.47 on 10/22/25 | ||
| Latest Earnings Date | 08/04/16 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.110 on 05/13/09 | 0.100 on 11/14/25 | 0.115 on 11/05/25 | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 11.90 | 10.45 | ||