Hampton Roads Bank (HMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMPR | SPFI | HBCP | ||
| Company | Hampton Roads Bank | South Plains Financial Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.96 | 27.21 | 36.99 | ||
| High | 2.12 | 27.64 | 38.09 | ||
| Low | 1.88 | 27.21 | 36.99 | ||
| Last | 2.05 | 27.64 | 37.60 | ||
| Change | +0.08 | +0.43 | +0.69 | ||
| % Change | +4.06% | +1.58% | +1.87% | ||
| Volume | 1,517,700 | 39,900 | 8,200 | ||
| 20-Day Average Volume | 135,955 | 28,295 | 11,005 | ||
| Previous Close | 1.97 | 27.21 | 36.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 26.13 | 35.67 | ||
| 20-Day Raw Stochastic | 81.08% | 100.00% | 89.77% | ||
| 20-Day Relative Strength | 72.97% | 59.73% | 55.92% | ||
| Weighted Alpha | +7.50 | +29.38 | +20.08 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.67% since 07/22/16 | +6.02% since 05/01/24 | +4.39% since 05/01/24 | ||
| Low | 1.88 on 07/29/16 | 26.30 on 05/02/24 | 36.61 on 05/02/24 | ||
| High | 2.12 on 07/29/16 | 27.64 on 05/08/24 | 38.09 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | +15.17% since 06/29/16 | +9.90% since 04/08/24 | +1.62% since 04/08/24 | ||
| Low | 1.73 on 06/30/16 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 2.12 on 07/29/16 | 27.64 on 05/08/24 | 38.09 on 05/08/24 | ||
| 3-Month | |||||
| %Chg | +16.48% since 04/29/16 | +6.43% since 02/08/24 | +1.46% since 02/08/24 | ||
| Low | 1.67 on 06/27/16 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 2.12 on 07/29/16 | 27.64 on 05/08/24 | 39.28 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +13.26% since 01/29/16 | +5.54% since 11/08/23 | +4.85% since 11/08/23 | ||
| Low | 1.55 on 02/12/16 | 24.05 on 04/10/24 | 33.30 on 04/19/24 | ||
| High | 2.12 on 07/29/16 | 30.22 on 12/14/23 | 44.00 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,520 | 447,142 | 300,015 | ||
| Shares Outstanding, K | 171,330 | 16,433 | 8,128 | ||
| Annual Sales | 106,180,000 | 291,260,000 | 178,300,000 | ||
| Annual Net Income | 92,960,000 | 62,750,000 | 40,240,000 | ||
| Last Quarter Sales | 25,080,000 | 70,140,000 | 47,680,000 | ||
| Last Quarter Net Income | 1,380,000 | 10,870,000 | 9,200,000 | ||
| 60-Month Beta | 1.53 | 0.56 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 04/25/24 | 1.14 on 04/17/24 | ||
| Latest Earnings Date | 08/04/16 | 04/25/24 | 04/17/24 | ||
| Most Recent Dividend | 0.110 on 05/13/09 | 0.140 on 04/26/24 | 0.250 on 04/26/24 | ||
| Next Ex-Dividends Date | N/A | 04/26/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.58 | 10.51 | 7.97 | ||