Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DGX | ELAN | EHC | DVA |
| Company | Helios and Matheson Analytics Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 196.18 | 23.31 | 106.15 | 151.31 |
| High | 0.0001 | 198.89 | 23.98 | 108.96 | 152.99 |
| Low | 0.0001 | 194.02 | 23.31 | 106.15 | 148.29 |
| Latest | 0.0001 | 198.81 | 23.60 | 106.81 | 148.44 |
| Change | unch | +2.00 | +0.80 | +1.14 | -1.26 |
| % Change | unch | +1.02% | +3.51% | +1.08% | -0.84% |
| Volume | 12,434 | 799,200 | 5,221,100 | 1,589,200 | 737,300 |
| 20-Day Average Volume | N/A | 830,780 | 6,042,975 | 998,240 | 910,630 |
| Previous Close | 0.0001 | 196.81 | 22.80 | 105.67 | 149.70 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 197.43 | 23.85 | 99.68 | 151.34 |
| 20-Day Raw Stochastic | N/A | 49.55% | 41.90% | 84.65% | 29.58% |
| 20-Day Relative Strength | N/A | 51.99 | 47.86 | 58.94 | 51.78 |
| Weighted Alpha | N/A | +20.30 | +126.20 | -0.41 | -4.34 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 48% Sell | 64% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 48% Sell | 64% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | +1.44% since 03/31/26 | -1.38% since 03/31/26 | +10.42% since 03/31/26 | -3.42% since 03/31/26 |
| Low | 0.0001 on 10/03/25 | 194.02 on 04/08/26 | 22.10 on 04/02/26 | 95.59 on 04/02/26 | 144.76 on 04/06/26 |
| High | 0.0001 on 10/03/25 | 201.00 on 04/07/26 | 24.48 on 04/01/26 | 108.96 on 04/08/26 | 153.72 on 04/01/26 |
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | -0.20% since 03/06/26 | +1.03% since 03/06/26 | -0.13% since 03/06/26 | -1.54% since 03/06/26 |
| Low | 0.0001 on 10/03/25 | 192.73 on 03/31/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 144.76 on 04/06/26 |
| High | 0.0001 on 10/03/25 | 205.00 on 03/13/26 | 25.68 on 03/25/26 | 109.56 on 03/10/26 | 157.20 on 03/12/26 |
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +11.85% since 01/08/26 | +1.55% since 01/08/26 | +1.73% since 01/08/26 | +31.84% since 01/08/26 |
| Low | 0.0001 on 10/03/25 | 173.51 on 01/12/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 0.0001 on 10/03/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +9.91% since 10/08/25 | +16.03% since 10/08/25 | -14.14% since 10/08/25 | +16.07% since 10/08/25 |
| Low | 0.0001 on 10/03/25 | 171.18 on 01/05/26 | 19.45 on 10/10/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 0.0001 on 10/03/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,622,724 | 11,335,430 | 10,505,289 | 9,915,792 |
| Shares Outstanding, K | 0 | 109,866 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 10,440,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | -145,970,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | N/A | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | N/A | 245,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | -0.33 | 0.66 | 1.88 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 01/02/20 | 04/21/26 | 05/06/26 | 04/30/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | 02/13/14 | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 24.02 | 19.26 | 13.78 |