Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DGX | ELAN | EHC | DVA |
| Company | Helios and Matheson Analytics Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 240.33 | 23.91 | 120.93 | 175.25 |
| High | 0.0001 | 244.70 | 24.15 | 122.32 | 176.19 |
| Low | 0.0001 | 239.43 | 23.69 | 120.10 | 173.74 |
| Last | 0.0001 | 244.39 | 23.97 | 120.31 | 173.82 |
| Change | unch | +3.09 | +0.41 | -0.60 | -1.42 |
| Percent Change | unch | +1.28% | +1.74% | -0.50% | -0.81% |
| Volume | 862,822 | 1,263,200 | 4,757,000 | 690,400 | 633,600 |
| 20-Day Average Volume | N/A | 864,445 | 8,592,415 | 943,130 | 1,020,460 |
| Previous | N/A | 241.30 | 23.56 | 120.91 | 175.24 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 236.56 | 24.33 | 118.99 | 199.71 |
| 20-Day Raw Stochastic | N/A | 93.80% | 39.79% | 61.05% | 0.11% |
| 20-Day Relative Strength | N/A | 72.01 | 48.75 | 59.46 | 29.61 |
| Weighted Alpha | N/A | +43.45 | +24.31 | +5.23 | +10.21 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | +4.26% since 08/14/26 | +1.27% since 08/14/26 | -2.65% since 08/14/26 | -3.47% since 08/14/26 |
| Low | 0.0001 on 10/03/25 | 233.00 on 08/17/26 | 23.08 on 08/17/26 | 120.10 on 08/21/26 | 173.74 on 08/21/26 |
| High | 0.0001 on 10/03/25 | 245.68 on 08/20/26 | 24.57 on 08/19/26 | 123.95 on 08/18/26 | 180.24 on 08/19/26 |
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | +18.15% since 07/21/26 | -5.93% since 07/21/26 | +7.32% since 07/21/26 | -26.74% since 07/21/26 |
| Low | 0.0001 on 10/03/25 | 205.41 on 07/22/26 | 21.32 on 08/10/26 | 109.04 on 07/31/26 | 173.74 on 08/21/26 |
| High | 0.0001 on 10/03/25 | 245.68 on 08/20/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +26.09% since 05/21/26 | +12.43% since 05/21/26 | +15.18% since 05/21/26 | -12.50% since 05/21/26 |
| Low | 0.0001 on 10/03/25 | 191.01 on 06/02/26 | 21.30 on 05/22/26 | 96.43 on 06/17/26 | 173.74 on 08/21/26 |
| High | 0.0001 on 10/03/25 | 245.68 on 08/20/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +20.74% since 02/20/26 | -4.04% since 02/20/26 | +12.91% since 02/20/26 | +15.32% since 02/20/26 |
| Low | 0.0001 on 10/03/25 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 0.0001 on 10/03/25 | 245.68 on 08/20/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 26,974,058 | 11,975,939 | 11,868,941 | 11,089,715 |
| Shares Outstanding, K | 0 | 110,373 | 499,622 | 98,653 | 63,800 |
| Annual Sales, $M | 10,440,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income, $M | -145,970,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Qtr Sales, $M | N/A | 3,043,000,000 | 1,368,000,000 | 1,597,400,000 | 3,554,080,000 |
| Last Qtr Income, $M | N/A | 320,000,000 | 54,000,000 | 153,900,000 | 265,400,000 |
| 60-Month Beta | -0.33 | 0.56 | 1.67 | 0.72 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 07/23/26 | 0.34 on 08/05/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 01/02/20 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | 0.190 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 02/13/14 | 10/06/26 | N/A | 10/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.68 | 22.23 | 20.70 | 13.69 |