Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DGX | ELAN | EHC | DVA |
| Company | Helios and Matheson Analytics Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 177.52 | 23.26 | 105.38 | 113.00 |
| High | 0.0001 | 178.30 | 23.57 | 105.47 | 113.51 |
| Low | 0.0001 | 174.43 | 23.12 | 102.84 | 108.67 |
| Latest | 0.0001 | 174.44 | 23.47 | 102.93 | 111.45 |
| Change | unch | -3.30 | +0.23 | -2.06 | -1.14 |
| % Change | unch | -1.86% | +0.99% | -1.96% | -1.01% |
| Volume | 101,945 | 942,300 | 2,864,700 | 1,437,500 | 904,600 |
| 20-Day Average Volume | N/A | 878,255 | 5,192,540 | 1,030,590 | 769,240 |
| Previous Close | 0.0001 | 177.74 | 23.24 | 104.99 | 112.59 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 177.20 | 22.48 | 106.95 | 115.41 |
| 20-Day Raw Stochastic | N/A | 23.89% | 85.79% | 1.53% | 19.96% |
| 20-Day Relative Strength | N/A | 42.39 | 59.20 | 30.53 | 37.71 |
| Weighted Alpha | N/A | +9.24 | +110.62 | +1.92 | -29.68 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 48% Buy | 64% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | +0.37% since 01/02/26 | +4.22% since 01/02/26 | -3.23% since 01/02/26 | -2.67% since 01/02/26 |
| Low | 0.0001 on 10/03/25 | 171.18 on 01/05/26 | 22.33 on 01/05/26 | 102.83 on 01/09/26 | 108.67 on 01/09/26 |
| High | 0.0001 on 10/03/25 | 181.23 on 01/07/26 | 23.89 on 01/06/26 | 108.47 on 01/06/26 | 115.82 on 01/05/26 |
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | -2.88% since 12/09/25 | +14.88% since 12/09/25 | -4.73% since 12/09/25 | -4.47% since 12/09/25 |
| Low | 0.0001 on 10/03/25 | 171.18 on 01/05/26 | 20.50 on 12/10/25 | 102.83 on 01/09/26 | 108.67 on 01/09/26 |
| High | 0.0001 on 10/03/25 | 184.84 on 12/16/25 | 23.89 on 01/06/26 | 109.09 on 12/10/25 | 122.61 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | -3.86% since 10/09/25 | +16.94% since 10/09/25 | -16.43% since 10/09/25 | -11.81% since 10/09/25 |
| Low | 0.0001 on 10/03/25 | 171.18 on 01/05/26 | 19.45 on 10/10/25 | 102.83 on 01/09/26 | 108.67 on 01/09/26 |
| High | 0.0001 on 10/03/25 | 197.55 on 10/21/25 | 23.89 on 01/06/26 | 127.99 on 10/24/25 | 130.82 on 10/29/25 |
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +0.47% since 07/09/25 | +58.80% since 07/09/25 | -12.59% since 07/09/25 | -21.43% since 07/09/25 |
| Low | 0.0001 on 10/03/25 | 164.65 on 07/15/25 | 13.39 on 08/01/25 | 102.83 on 01/09/26 | 108.67 on 01/09/26 |
| High | 0.0001 on 10/03/25 | 197.55 on 10/21/25 | 23.89 on 01/06/26 | 127.99 on 10/24/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,772,152 | 11,547,096 | 10,563,672 | 7,948,853 |
| Shares Outstanding, K | 0 | 111,242 | 496,863 | 100,616 | 70,600 |
| Annual Sales | 10,440,000 | 9,872,000,000 | 4,439,000,000 | 5,373,200,000 | 12,815,550,000 |
| Annual Net Income | -145,970,000 | 871,000,000 | 338,000,000 | 455,700,000 | 936,340,000 |
| Last Quarter Sales | N/A | 2,816,000,000 | 1,137,000,000 | 1,477,500,000 | 3,420,230,000 |
| Last Quarter Net Income | N/A | 245,000,000 | -34,000,000 | 126,500,000 | 150,330,000 |
| 60-Month Beta | -0.33 | 0.64 | 1.87 | 0.74 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.60 on 10/21/25 | 0.19 on 11/05/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/24/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | N/A | 0.190 on 01/02/26 | N/A |
| Next Ex-Dividends Date | 02/13/14 | 01/13/26 | N/A | 01/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 23.79 | 20.57 | 11.44 |