Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DXR | MRM | ||
| Company | Helios and Matheson Analytics Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.38 | 1.0100 | ||
| High | 0.0001 | 10.38 | 1.0800 | ||
| Low | 0.0001 | 10.38 | 1.0100 | ||
| Latest | 0.0001 | 10.38 | 1.0700 | ||
| Change | unch | +0.03 | +0.0100 | ||
| % Change | unch | +0.29% | +0.94% | ||
| Volume | 37,251 | 200 | 10,100 | ||
| 20-Day Average Volume | N/A | 2,640 | 84,755 | ||
| Previous Close | 0.0001 | 10.35 | 1.0600 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.10 | 1.1134 | ||
| 20-Day Raw Stochastic | N/A | 58.95% | 47.07% | ||
| 20-Day Relative Strength | N/A | 51.35 | 46.50 | ||
| Weighted Alpha | N/A | -2.92 | -66.80 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | +0.58% since 06/25/26 | +5.94% since 06/25/26 | ||
| Low | 0.0001 on 10/03/25 | 9.86 on 06/26/26 | 0.9206 on 06/29/26 | ||
| High | 0.0001 on 10/03/25 | 10.61 on 06/29/26 | 1.0800 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | +0.24% since 06/02/26 | -6.14% since 06/02/26 | ||
| Low | 0.0001 on 10/03/25 | 9.26 on 06/12/26 | 0.9206 on 06/29/26 | ||
| High | 0.0001 on 10/03/25 | 11.16 on 06/03/26 | 1.2800 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +7.01% since 04/02/26 | -5.31% since 04/02/26 | ||
| Low | 0.0001 on 10/03/25 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.0001 on 10/03/25 | 12.31 on 04/28/26 | 1.3200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | -27.72% since 01/02/26 | -45.41% since 01/02/26 | ||
| Low | 0.0001 on 10/03/25 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.0001 on 10/03/25 | 14.74 on 01/07/26 | 2.0200 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 60,601 | 30,374 | ||
| Shares Outstanding, K | 0 | 5,838 | 28,387 | ||
| Annual Sales | 10,440,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -145,970,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -0.33 | 0.26 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/02/20 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 02/13/14 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||