Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DXR | MRM | ||
| Company | Helios and Matheson Analytics Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 13.98 | 1.9200 | ||
| High | 0.0001 | 14.30 | 1.9400 | ||
| Low | 0.0001 | 13.41 | 1.8300 | ||
| Latest | 0.0001 | 14.19 | 1.8900 | ||
| Change | unch | +0.39 | -0.0400 | ||
| % Change | unch | +2.83% | -2.07% | ||
| Volume | 101,945 | 9,100 | 69,300 | ||
| 20-Day Average Volume | N/A | 4,365 | 101,190 | ||
| Previous Close | 0.0001 | 13.80 | 1.9300 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 13.47 | 2.0610 | ||
| 20-Day Raw Stochastic | N/A | 79.41% | 21.43% | ||
| 20-Day Relative Strength | N/A | 56.70 | 42.98 | ||
| Weighted Alpha | N/A | +82.14 | -55.56 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | -1.18% since 01/02/26 | -3.57% since 01/02/26 | ||
| Low | 0.0001 on 10/03/25 | 13.12 on 01/08/26 | 1.7700 on 01/06/26 | ||
| High | 0.0001 on 10/03/25 | 14.74 on 01/07/26 | 2.0200 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | +13.52% since 12/09/25 | -15.63% since 12/09/25 | ||
| Low | 0.0001 on 10/03/25 | 12.00 on 12/23/25 | 1.7700 on 01/06/26 | ||
| High | 0.0001 on 10/03/25 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +11.51% since 10/09/25 | -10.00% since 10/09/25 | ||
| Low | 0.0001 on 10/03/25 | 11.35 on 10/27/25 | 1.7700 on 01/06/26 | ||
| High | 0.0001 on 10/03/25 | 14.76 on 12/29/25 | 2.8500 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +49.37% since 07/09/25 | +35.00% since 07/09/25 | ||
| Low | 0.0001 on 10/03/25 | 8.75 on 07/10/25 | 1.1017 on 08/07/25 | ||
| High | 0.0001 on 10/03/25 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 66,749 | 54,787 | ||
| Shares Outstanding, K | 0 | 4,837 | 28,387 | ||
| Annual Sales | 10,440,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -145,970,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -0.33 | 0.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 02/13/14 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||