Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | USPH | DXR | ||
| Company | Helios and Matheson Analytics Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 77.31 | 10.11 | ||
| High | 0.0001 | 78.51 | 10.99 | ||
| Low | 0.0001 | 75.84 | 10.11 | ||
| Last | 0.0001 | 75.86 | 10.52 | ||
| Change | unch | -1.95 | -0.33 | ||
| Percent Change | unch | -2.51% | -3.04% | ||
| Volume | 37,251 | 242,600 | 3,100 | ||
| 20-Day Average Volume | N/A | 239,430 | 1,910 | ||
| Previous | 0.0001 | 77.81 | 10.85 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 74.82 | 10.54 | ||
| 20-Day Raw Stochastic | N/A | 55.92% | 24.48% | ||
| 20-Day Relative Strength | N/A | 56.60 | 50.83 | ||
| Weighted Alpha | N/A | -9.94 | -2.36 | ||
| Today's Opinion | N/A | 8% Buy | 16% Sell | ||
| Yesterday's Opinion | N/A | 24% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | -3.97% since 07/28/26 | +3.04% since 07/27/26 | ||
| Low | 0.0001 on 10/03/25 | 75.84 on 08/04/26 | 10.11 on 08/04/26 | ||
| High | 0.0001 on 10/03/25 | 82.00 on 08/03/26 | 11.15 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | +4.85% since 07/02/26 | +1.35% since 07/02/26 | ||
| Low | 0.0001 on 10/03/25 | 68.07 on 07/14/26 | 10.05 on 07/07/26 | ||
| High | 0.0001 on 10/03/25 | 82.00 on 08/03/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +6.97% since 05/04/26 | +3.95% since 05/04/26 | ||
| Low | 0.0001 on 10/03/25 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 0.0001 on 10/03/25 | 82.00 on 08/03/26 | 12.22 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | -8.16% since 02/04/26 | -16.51% since 02/04/26 | ||
| Low | 0.0001 on 10/03/25 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 0.0001 on 10/03/25 | 90.94 on 02/12/26 | 12.90 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,154,513 | 61,418 | ||
| Shares Outstanding, K | 0 | 15,219 | 5,838 | ||
| Annual Sales, $M | 10,440,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income, $M | -145,970,000 | 39,580,000 | -7,190,000 | ||
| Last Qtr Sales, $M | N/A | 198,290,000 | 342,584 | ||
| Last Qtr Income, $M | N/A | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | -0.33 | 1.13 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 05/06/26 | N/A | ||
| Latest Earnings Date | 01/02/20 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividend Date | 02/13/14 | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.93 | 0.00 | ||