Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DXR | MRM | ||
| Company | Helios and Matheson Analytics Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 12.11 | 2.11 | ||
| High | 0.0001 | 12.71 | 2.25 | ||
| Low | 0.0001 | 12.11 | 2.11 | ||
| Latest | 0.0001 | 12.50 | 2.24 | ||
| Change | unch | -0.35 | +0.13 | ||
| % Change | unch | -2.72% | +6.16% | ||
| Volume | 1,000 | 1,600 | 94,700 | ||
| 20-Day Average Volume | N/A | 4,235 | 100,345 | ||
| Previous Close | N/A | 12.85 | 2.11 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.93 | 2.05 | ||
| 20-Day Raw Stochastic | N/A | 37.26% | 97.06% | ||
| 20-Day Relative Strength | N/A | 46.66 | 55.76 | ||
| Weighted Alpha | N/A | +58.17 | -53.51 | ||
| Today's Opinion | N/A | 40% Buy | 80% Buy | ||
| Previous Opinion | N/A | 48% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | -4.58% since 12/01/25 | +9.27% since 12/02/25 | ||
| Low | 0.0001 on 10/03/25 | 12.11 on 12/09/25 | 2.02 on 12/05/25 | ||
| High | 0.0001 on 10/03/25 | 13.02 on 12/04/25 | 2.25 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | -3.55% since 11/07/25 | +12.56% since 11/07/25 | ||
| Low | 0.0001 on 10/03/25 | 11.52 on 11/10/25 | 1.91 on 11/17/25 | ||
| High | 0.0001 on 10/03/25 | 14.15 on 11/20/25 | 2.25 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +9.65% since 09/09/25 | +33.33% since 09/09/25 | ||
| Low | 0.0001 on 10/03/25 | 11.10 on 09/11/25 | 1.45 on 09/25/25 | ||
| High | 0.0001 on 10/03/25 | 14.15 on 11/20/25 | 4.45 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +35.14% since 06/09/25 | +41.77% since 06/09/25 | ||
| Low | 0.0001 on 10/03/25 | 8.45 on 06/16/25 | 1.10 on 08/07/25 | ||
| High | 0.0001 on 10/03/25 | 14.15 on 11/20/25 | 4.45 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 62,154 | 59,897 | ||
| Shares Outstanding, K | 0 | 4,837 | 28,387 | ||
| Annual Sales | 10,440,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -145,970,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -0.33 | 0.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 02/13/14 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||