Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DXR | MRM | ||
| Company | Helios and Matheson Analytics Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 10.20 | 1.2100 | ||
| High | 0.0001 | 10.92 | 1.3200 | ||
| Low | 0.0001 | 10.20 | 1.1101 | ||
| Latest | 0.0001 | 10.82 | 1.2700 | ||
| Change | unch | -0.53 | +0.2950 | ||
| % Change | unch | -4.67% | +30.26% | ||
| Volume | 6,315 | 2,800 | 17,556,801 | ||
| 20-Day Average Volume | N/A | 9,540 | 972,690 | ||
| Previous Close | 0.0001 | 11.35 | 0.9750 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.55 | 1.0891 | ||
| 20-Day Raw Stochastic | N/A | 53.56% | 88.10% | ||
| 20-Day Relative Strength | N/A | 52.31 | 58.06 | ||
| Weighted Alpha | N/A | +21.82 | -63.34 | ||
| Today's Opinion | N/A | 40% Sell | 64% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | +3.05% since 05/12/26 | +34.39% since 05/15/26 | ||
| Low | 0.0001 on 10/03/25 | 10.20 on 05/21/26 | 0.9000 on 05/20/26 | ||
| High | 0.0001 on 10/03/25 | 11.74 on 05/20/26 | 1.3200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | +9.85% since 04/21/26 | +2.42% since 04/22/26 | ||
| Low | 0.0001 on 10/03/25 | 9.10 on 05/07/26 | 0.9000 on 05/20/26 | ||
| High | 0.0001 on 10/03/25 | 12.31 on 04/28/26 | 1.3200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | -11.38% since 02/20/26 | -7.30% since 02/20/26 | ||
| Low | 0.0001 on 10/03/25 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.0001 on 10/03/25 | 12.36 on 02/24/26 | 1.6400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | -17.99% since 11/21/25 | -36.82% since 11/21/25 | ||
| Low | 0.0001 on 10/03/25 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.0001 on 10/03/25 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 54,518 | 36,051 | ||
| Shares Outstanding, K | 0 | 5,039 | 28,387 | ||
| Annual Sales | 10,440,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -145,970,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -0.33 | 0.29 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/02/20 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 02/13/14 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||