Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DXR | MRM | ||
| Company | Helios and Matheson Analytics Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 12.20 | 1.3900 | ||
| High | 0.0001 | 12.31 | 1.3900 | ||
| Low | 0.0001 | 12.20 | 1.3450 | ||
| Latest | 0.0001 | 12.21 | 1.3450 | ||
| Change | unch | -0.10 | -0.0250 | ||
| % Change | unch | -0.81% | -1.82% | ||
| Volume | 30,101 | 3,800 | 1,692 | ||
| 20-Day Average Volume | N/A | 7,810 | 46,680 | ||
| Previous Close | 0.0001 | 12.31 | 1.3700 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.42 | 1.4275 | ||
| 20-Day Raw Stochastic | N/A | 16.16% | 31.11% | ||
| 20-Day Relative Strength | N/A | 44.54 | 30.83 | ||
| Weighted Alpha | N/A | +55.02 | -58.53 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | -1.13% since 02/12/26 | +3.01% since 02/13/26 | ||
| Low | 0.0001 on 10/03/25 | 12.05 on 02/18/26 | 1.3100 on 02/18/26 | ||
| High | 0.0001 on 10/03/25 | 12.90 on 02/13/26 | 1.4250 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | -9.35% since 01/20/26 | -19.88% since 01/23/26 | ||
| Low | 0.0001 on 10/03/25 | 11.86 on 01/23/26 | 1.2074 on 02/06/26 | ||
| High | 0.0001 on 10/03/25 | 14.00 on 01/30/26 | 1.7300 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | -6.08% since 11/20/25 | -31.84% since 11/21/25 | ||
| Low | 0.0001 on 10/03/25 | 11.86 on 01/23/26 | 1.2074 on 02/06/26 | ||
| High | 0.0001 on 10/03/25 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +14.38% since 08/20/25 | -22.60% since 08/22/25 | ||
| Low | 0.0001 on 10/03/25 | 10.00 on 08/29/25 | 1.2074 on 02/06/26 | ||
| High | 0.0001 on 10/03/25 | 14.76 on 12/29/25 | 4.4500 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 61,521 | 38,890 | ||
| Shares Outstanding, K | 0 | 5,039 | 28,387 | ||
| Annual Sales | 10,440,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -145,970,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | N/A | 342,584 | N/A | ||
| Last Quarter Net Income | N/A | -1,491,188 | N/A | ||
| 60-Month Beta | -0.33 | 0.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/02/20 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 02/13/14 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||