Helios and Matheson Analytics Inc (HMNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNY | DGX | EHC | ELAN | DVA |
| Company | Helios and Matheson Analytics Inc | Quest Diagnostics Inc | Encompass Health Corp | Elanco Animal Health Inc | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 181.71 | 112.00 | 22.00 | 117.11 |
| High | 0.0001 | 182.77 | 112.48 | 22.03 | 117.62 |
| Low | 0.0001 | 178.61 | 107.81 | 20.41 | 116.00 |
| Latest | 0.0001 | 179.62 | 108.04 | 20.43 | 116.67 |
| Change | unch | -2.20 | -3.87 | -1.26 | -0.38 |
| % Change | unch | -1.21% | -3.46% | -5.81% | -0.32% |
| Volume | 1,000 | 846,400 | 1,207,600 | 11,356,899 | 573,700 |
| 20-Day Average Volume | N/A | 1,133,585 | 686,505 | 5,102,270 | 964,600 |
| Previous Close | N/A | 181.82 | 111.91 | 21.69 | 117.05 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 186.27 | 113.54 | 22.11 | 119.04 |
| 20-Day Raw Stochastic | N/A | 6.67% | 2.37% | 0.61% | 23.06% |
| 20-Day Relative Strength | N/A | 43.60 | 31.33 | 41.65 | 39.63 |
| Weighted Alpha | N/A | +12.72 | +3.70 | +72.54 | -26.13 |
| Today's Opinion | N/A | 48% Buy | 72% Sell | 64% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 72% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/02/25 | -1.61% since 12/02/25 | -5.11% since 12/02/25 | -9.16% since 12/02/25 | -2.11% since 12/02/25 |
| Low | 0.0001 on 10/03/25 | 178.61 on 12/09/25 | 107.81 on 12/09/25 | 20.41 on 12/09/25 | 115.91 on 12/08/25 |
| High | 0.0001 on 10/03/25 | 185.12 on 12/04/25 | 115.13 on 12/03/25 | 22.75 on 12/03/25 | 120.37 on 12/03/25 |
| 1-Month | |||||
| %Chg | N/A since 10/02/25 | +0.07% since 11/07/25 | -6.27% since 11/07/25 | -4.93% since 11/07/25 | -5.68% since 11/07/25 |
| Low | 0.0001 on 10/03/25 | 175.76 on 11/10/25 | 107.81 on 12/09/25 | 20.41 on 12/09/25 | 113.97 on 11/19/25 |
| High | 0.0001 on 10/03/25 | 193.76 on 11/21/25 | 117.50 on 11/26/25 | 23.70 on 11/26/25 | 125.68 on 11/12/25 |
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | -1.68% since 09/09/25 | -13.77% since 09/09/25 | +8.90% since 09/09/25 | -14.66% since 09/09/25 |
| Low | 0.0001 on 10/03/25 | 174.33 on 10/31/25 | 107.52 on 10/30/25 | 18.22 on 09/17/25 | 113.97 on 11/19/25 |
| High | 0.0001 on 10/03/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 136.40 on 09/10/25 |
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +2.11% since 06/09/25 | -10.19% since 06/09/25 | +46.77% since 06/09/25 | -15.32% since 06/09/25 |
| Low | 0.0001 on 10/03/25 | 164.65 on 07/15/25 | 105.70 on 07/16/25 | 13.15 on 06/23/25 | 113.97 on 11/19/25 |
| High | 0.0001 on 10/03/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 23.70 on 11/26/25 | 151.85 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,226,018 | 11,259,936 | 10,776,959 | 8,263,730 |
| Shares Outstanding, K | 0 | 111,242 | 100,616 | 496,863 | 70,600 |
| Annual Sales | 10,440,000 | 9,872,000,000 | 5,373,200,000 | 4,439,000,000 | 12,815,550,000 |
| Annual Net Income | -145,970,000 | 871,000,000 | 455,700,000 | 338,000,000 | 936,340,000 |
| Last Quarter Sales | N/A | 2,816,000,000 | 1,477,500,000 | 1,137,000,000 | 3,420,230,000 |
| Last Quarter Net Income | N/A | 245,000,000 | 126,500,000 | -34,000,000 | 150,330,000 |
| 60-Month Beta | -0.33 | 0.62 | 0.73 | 1.86 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.60 on 10/21/25 | 1.23 on 10/29/25 | 0.19 on 11/05/25 | 2.51 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/05/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.800 on 10/03/25 | 0.190 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 02/13/14 | 01/13/26 | 01/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 21.76 | 22.81 | 12.10 |