Hmn Financial Inc (HMNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNF | TFSL | SFBS | WSFS | PFS |
| Company | Hmn Financial Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.60 | 16.34 | 78.25 | 71.25 | 22.39 |
| High | 29.40 | 16.50 | 79.07 | 72.43 | 22.66 |
| Low | 27.86 | 16.26 | 77.81 | 71.14 | 22.30 |
| Latest | 27.99 | 16.42 | 78.15 | 71.77 | 22.50 |
| Change | -0.61 | +0.09 | +0.15 | +0.62 | +0.16 |
| % Change | -2.13% | +0.55% | +0.19% | +0.87% | +0.72% |
| Volume | 156,600 | 911,400 | 187,200 | 325,600 | 613,100 |
| 20-Day Average Volume | 15,650 | 975,915 | 209,055 | 398,230 | 899,160 |
| Previous Close | 28.60 | 16.33 | 78.00 | 71.15 | 22.34 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 15.64 | 77.07 | 71.11 | 22.05 |
| 20-Day Raw Stochastic | 70.06% | 95.56% | 64.34% | 67.82% | 87.97% |
| 20-Day Relative Strength | 58.07 | 67.55 | 52.03 | 55.19 | 53.93 |
| Weighted Alpha | +52.85 | +29.25 | +3.17 | +38.59 | +31.53 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 10/02/24 | +3.21% since 05/29/26 | +0.21% since 05/29/26 | +0.45% since 05/29/26 | +1.40% since 05/29/26 |
| Low | 27.05 on 10/03/24 | 15.55 on 06/01/26 | 75.33 on 06/03/26 | 69.48 on 06/03/26 | 21.50 on 06/03/26 |
| High | 29.40 on 10/09/24 | 16.50 on 06/05/26 | 79.07 on 06/05/26 | 72.43 on 06/05/26 | 22.66 on 06/05/26 |
| 1-Month | |||||
| %Chg | +13.50% since 09/09/24 | +9.32% since 05/05/26 | -1.82% since 05/05/26 | -0.11% since 05/05/26 | -0.09% since 05/05/26 |
| Low | 24.69 on 09/11/24 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 29.40 on 10/09/24 | 16.50 on 06/05/26 | 80.87 on 05/06/26 | 73.22 on 05/06/26 | 22.88 on 05/06/26 |
| 3-Month | |||||
| %Chg | +27.35% since 07/08/24 | +18.04% since 03/05/26 | -0.95% since 03/05/26 | +11.70% since 03/05/26 | +5.88% since 03/05/26 |
| Low | 22.50 on 07/10/24 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 29.40 on 10/09/24 | 16.50 on 06/05/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | +35.54% since 04/09/24 | +16.37% since 12/05/25 | +8.18% since 12/05/25 | +28.55% since 12/05/25 | +12.39% since 12/05/25 |
| Low | 18.60 on 05/07/24 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 29.40 on 10/09/24 | 16.50 on 06/05/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,975 | 4,579,455 | 4,263,713 | 3,702,930 | 2,911,215 |
| Shares Outstanding, K | 4,465 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 51,760,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 6,010,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 14,790,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 970,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.21 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/22/24 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 10/17/24 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 08/16/24 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 08/16/24 | 06/10/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 48.06 | 13.43 | 12.56 | 9.17 |