Hmn Financial Inc (HMNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNF | TFSL | SFBS | WSFS | PFS |
| Company | Hmn Financial Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 28.60 | 18.61 | 89.27 | 79.96 | 25.21 |
| High | 29.40 | 19.30 | 89.80 | 80.44 | 25.23 |
| Low | 27.86 | 18.33 | 88.26 | 79.01 | 24.47 |
| Last | 27.99 | 18.41 | 89.50 | 80.20 | 24.68 |
| Change | -0.61 | +0.36 | +0.28 | +0.38 | -0.18 |
| Percent Change | -2.13% | +1.99% | +0.31% | +0.48% | -0.72% |
| Volume | 156,600 | 2,241,700 | 250,700 | 347,000 | 1,458,800 |
| 20-Day Average Volume | 15,650 | 849,665 | 287,470 | 481,130 | 1,039,355 |
| Previous | 28.60 | 18.05 | 89.22 | 79.82 | 24.86 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 18.03 | 87.05 | 78.85 | 23.88 |
| 20-Day Raw Stochastic | 70.06% | 55.94% | 87.24% | 72.07% | 71.48% |
| 20-Day Relative Strength | 58.07 | 63.87 | 60.58 | 59.90 | 61.61 |
| Weighted Alpha | +52.85 | +49.55 | +20.59 | +54.03 | +38.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 10/02/24 | +1.21% since 07/24/26 | +2.16% since 07/24/26 | +0.45% since 07/24/26 | +3.31% since 07/24/26 |
| Low | 27.05 on 10/03/24 | 18.00 on 07/27/26 | 87.65 on 07/27/26 | 79.01 on 07/31/26 | 23.82 on 07/27/26 |
| High | 29.40 on 10/09/24 | 19.30 on 07/31/26 | 90.38 on 07/30/26 | 81.97 on 07/28/26 | 25.41 on 07/30/26 |
| 1-Month | |||||
| %Chg | +13.50% since 09/09/24 | +3.89% since 06/30/26 | +3.17% since 06/30/26 | +4.52% since 06/30/26 | +4.40% since 06/30/26 |
| Low | 24.69 on 09/11/24 | 17.28 on 07/08/26 | 83.49 on 07/08/26 | 74.78 on 07/08/26 | 22.85 on 07/08/26 |
| High | 29.40 on 10/09/24 | 19.30 on 07/31/26 | 90.38 on 07/30/26 | 82.30 on 07/24/26 | 25.41 on 07/30/26 |
| 3-Month | |||||
| %Chg | +27.35% since 07/08/24 | +22.41% since 04/30/26 | +12.41% since 04/30/26 | +11.44% since 04/30/26 | +8.82% since 04/30/26 |
| Low | 22.50 on 07/10/24 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 29.40 on 10/09/24 | 19.30 on 07/31/26 | 90.38 on 07/30/26 | 82.30 on 07/24/26 | 25.41 on 07/30/26 |
| 6-Month | |||||
| %Chg | +35.54% since 04/09/24 | +30.80% since 01/30/26 | +9.35% since 01/30/26 | +23.90% since 01/30/26 | +11.47% since 01/30/26 |
| Low | 18.60 on 05/07/24 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 29.40 on 10/09/24 | 19.30 on 07/31/26 | 90.38 on 07/30/26 | 82.30 on 07/24/26 | 25.41 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,975 | 5,162,753 | 4,892,338 | 4,173,928 | 3,216,150 |
| Shares Outstanding, K | 4,465 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales, $M | 51,760,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income, $M | 6,010,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Qtr Sales, $M | 14,790,000 | 202,910,000 | 262,770,000 | 346,800,000 | 346,520,000 |
| Last Qtr Income, $M | 970,000 | 23,250,000 | 85,790,000 | 84,400,000 | 79,420,000 |
| 60-Month Beta | 0.21 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/22/24 | 0.08 on 04/30/26 | 1.57 on 07/20/26 | 1.66 on 07/23/26 | 0.60 on 07/29/26 |
| Latest Earnings Date | 10/17/24 | 10/29/26 | 10/19/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 08/16/24 | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividend Date | 08/16/24 | 06/10/26 | 07/01/26 | 08/07/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 50.14 | 14.89 | 13.44 | 10.36 |