Hmn Financial Inc (HMNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNF | LSBK | PROV | ||
| Company | Hmn Financial Inc | Lake Shore Bancorp | Provident Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.60 | 17.18 | 17.86 | ||
| High | 29.40 | 17.18 | 17.94 | ||
| Low | 27.86 | 17.10 | 17.75 | ||
| Last | 27.99 | 17.17 | 17.76 | ||
| Change | -0.61 | +0.04 | unch | ||
| Percent Change | -2.13% | +0.23% | unch | ||
| Volume | 156,600 | 4,100 | 4,600 | ||
| 20-Day Average Volume | 15,650 | 8,515 | 5,090 | ||
| Previous | 28.60 | 17.13 | 17.76 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 17.08 | 17.28 | ||
| 20-Day Raw Stochastic | 70.06% | 77.97% | 76.24% | ||
| 20-Day Relative Strength | 58.07 | 56.54 | 68.57 | ||
| Weighted Alpha | +52.85 | +38.68 | +17.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 10/02/24 | -0.17% since 07/24/26 | +3.14% since 07/24/26 | ||
| Low | 27.05 on 10/03/24 | 17.02 on 07/27/26 | 17.26 on 07/27/26 | ||
| High | 29.40 on 10/09/24 | 17.24 on 07/27/26 | 18.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +13.50% since 09/09/24 | -3.59% since 06/30/26 | +3.26% since 06/30/26 | ||
| Low | 24.69 on 09/11/24 | 16.71 on 07/23/26 | 16.99 on 07/20/26 | ||
| High | 29.40 on 10/09/24 | 17.66 on 07/01/26 | 18.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +27.35% since 07/08/24 | +7.85% since 04/30/26 | +3.50% since 04/30/26 | ||
| Low | 22.50 on 07/10/24 | 15.50 on 05/20/26 | 16.44 on 06/05/26 | ||
| High | 29.40 on 10/09/24 | 17.96 on 06/30/26 | 18.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/09/24 | +12.15% since 01/30/26 | +9.90% since 01/30/26 | ||
| Low | 18.60 on 05/07/24 | 14.53 on 03/17/26 | 15.69 on 03/03/26 | ||
| High | 29.40 on 10/09/24 | 17.96 on 06/30/26 | 18.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,975 | 135,004 | 111,066 | ||
| Shares Outstanding, K | 4,465 | 7,863 | 6,254 | ||
| Annual Sales, $M | 51,760,000 | 39,560,000 | 60,160,000 | ||
| Annual Net Income, $M | 6,010,000 | 7,270,000 | 6,260,000 | ||
| Last Qtr Sales, $M | 14,790,000 | 10,140,000 | 14,570,000 | ||
| Last Qtr Income, $M | 970,000 | 2,170,000 | 1,350,000 | ||
| 60-Month Beta | 0.21 | 0.28 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/22/24 | 0.29 on 07/22/26 | 0.35 on 07/28/26 | ||
| Latest Earnings Date | 10/17/24 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.100 on 08/16/24 | 0.090 on 08/03/26 | 0.140 on 05/14/26 | ||
| Next Ex-Dividend Date | 08/16/24 | 08/03/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 15.16 | 17.24 | ||