Hmn Financial Inc (HMNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNF | LARK | LSBK | ||
| Company | Hmn Financial Inc | Landmark Bancorp Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.60 | 28.49 | 15.77 | ||
| High | 29.40 | 28.70 | 15.88 | ||
| Low | 27.86 | 28.49 | 15.70 | ||
| Latest | 27.99 | 28.56 | 15.84 | ||
| Change | -0.61 | -0.07 | +0.15 | ||
| % Change | -2.13% | -0.24% | +0.99% | ||
| Volume | 156,600 | 9,500 | 3,100 | ||
| 20-Day Average Volume | 15,650 | 9,250 | 13,600 | ||
| Previous Close | 28.60 | 28.63 | 15.69 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 27.97 | 15.74 | ||
| 20-Day Raw Stochastic | 70.06% | 85.81% | 75.56% | ||
| 20-Day Relative Strength | 58.07 | 56.94 | 54.59 | ||
| Weighted Alpha | +52.85 | +10.41 | +32.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 10/02/24 | +0.49% since 05/29/26 | +1.80% since 05/29/26 | ||
| Low | 27.05 on 10/03/24 | 27.74 on 06/01/26 | 15.56 on 06/01/26 | ||
| High | 29.40 on 10/09/24 | 29.00 on 06/04/26 | 15.88 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +13.50% since 09/09/24 | +5.00% since 05/05/26 | -0.81% since 05/05/26 | ||
| Low | 24.69 on 09/11/24 | 25.90 on 05/14/26 | 15.50 on 05/20/26 | ||
| High | 29.40 on 10/09/24 | 29.00 on 06/04/26 | 15.95 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +27.35% since 07/08/24 | +5.50% since 03/05/26 | +1.38% since 03/05/26 | ||
| Low | 22.50 on 07/10/24 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 29.40 on 10/09/24 | 29.00 on 06/04/26 | 16.28 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/09/24 | +3.22% since 12/05/25 | +6.59% since 12/05/25 | ||
| Low | 18.60 on 05/07/24 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 29.40 on 10/09/24 | 29.46 on 12/10/25 | 16.28 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,975 | 174,574 | 123,328 | ||
| Shares Outstanding, K | 4,465 | 6,098 | 7,863 | ||
| Annual Sales | 51,760,000 | 95,970,000 | 39,560,000 | ||
| Annual Net Income | 6,010,000 | 18,780,000 | 7,270,000 | ||
| Last Quarter Sales | 14,790,000 | 24,010,000 | 9,760,000 | ||
| Last Quarter Net Income | 970,000 | 5,070,000 | 1,920,000 | ||
| 60-Month Beta | 0.21 | 0.41 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/22/24 | 0.83 on 04/29/26 | 0.26 on 04/22/26 | ||
| Earnings Date | 10/17/24 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 08/16/24 | 0.210 on 05/14/26 | 0.090 on 02/02/26 | ||
| Next Ex-Dividends Date | 08/16/24 | 05/14/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 9.04 | 13.31 | ||