Hmn Financial Inc (HMNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMNF | PROV | LSBK | ||
Company | Hmn Financial Inc | Provident Financial | Lake Shore Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.61 | 12.69 | 12.30 | ||
High | 19.61 | 12.69 | 12.33 | ||
Low | 19.50 | 12.69 | 12.30 | ||
Last | 19.61 | 12.69 | 12.33 | ||
Change | +0.26 | -0.09 | +0.33 | ||
% Change | +1.34% | -0.70% | +2.75% | ||
Volume | 2,200 | 500 | 800 | ||
20-Day Average Volume | 3,460 | 4,230 | 2,220 | ||
Previous Close | 19.35 | 12.78 | 12.00 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 19.53 | 12.91 | 11.28 | ||
20-Day Raw Stochastic | 72.14% | 27.97% | 100.00% | ||
20-Day Relative Strength | 46.04% | 41.94% | 62.04% | ||
Weighted Alpha | +3.62 | +3.39 | +14.23 | ||
Today's Opinion | 56% Sell | 56% Sell | 56% Buy | ||
Previous Opinion | 72% Sell | 56% Sell | 56% Buy | ||
Last Month's Opinion | Hold | 40% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 05/06/24 | +1.12% since 05/06/24 | +7.97% since 05/06/24 | ||
Low | 18.60 on 05/07/24 | 12.50 on 05/07/24 | 11.51 on 05/09/24 | ||
High | 19.65 on 05/09/24 | 12.97 on 05/09/24 | 12.33 on 05/13/24 | ||
1-Month | |||||
%Chg | -1.36% since 04/12/24 | -5.93% since 04/12/24 | +15.45% since 04/12/24 | ||
Low | 18.60 on 05/07/24 | 12.36 on 04/29/24 | 10.30 on 04/19/24 | ||
High | 20.00 on 04/29/24 | 13.54 on 04/17/24 | 12.33 on 05/13/24 | ||
3-Month | |||||
%Chg | -3.16% since 02/13/24 | -13.02% since 02/13/24 | +6.57% since 02/13/24 | ||
Low | 18.57 on 02/15/24 | 12.36 on 04/29/24 | 10.30 on 04/19/24 | ||
High | 21.97 on 03/27/24 | 14.89 on 02/15/24 | 12.33 on 05/13/24 | ||
6-Month | |||||
%Chg | +8.58% since 11/13/23 | +13.61% since 11/13/23 | +21.57% since 11/13/23 | ||
Low | 17.60 on 11/16/23 | 10.76 on 11/15/23 | 10.06 on 11/15/23 | ||
High | 24.95 on 12/18/23 | 15.40 on 01/30/24 | 12.33 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 86,398 | 87,900 | 68,218 | ||
Shares Outstanding, K | 4,465 | 6,878 | 5,685 | ||
Annual Sales | 51,760,000 | 50,070,000 | 36,390,000 | ||
Annual Net Income | 6,010,000 | 8,590,000 | 4,820,000 | ||
Last Quarter Sales | 13,910,000 | 14,660,000 | 9,320,000 | ||
Last Quarter Net Income | 1,320,000 | 1,500,000 | 1,010,000 | ||
60-Month Beta | 0.16 | 0.40 | 0.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/18/24 | 0.22 on 04/29/24 | 0.17 on 04/22/24 | ||
Latest Earnings Date | 04/18/24 | 04/29/24 | 04/25/24 | ||
Most Recent Dividend | 0.080 on 02/12/24 | 0.140 on 02/14/24 | 0.180 on 05/03/24 | ||
Next Ex-Dividends Date | 05/16/24 | 05/15/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.92 | 12.47 | 16.96 |