Hmn Financial Inc (HMNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMNF | LARK | LSBK | ||
| Company | Hmn Financial Inc | Landmark Bancorp Inc | Lake Shore Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.60 | 24.42 | 15.29 | ||
| High | 29.40 | 24.78 | 15.35 | ||
| Low | 27.86 | 24.42 | 15.13 | ||
| Latest | 27.99 | 25.25 | 15.30 | ||
| Change | -0.61 | -0.10 | +0.05 | ||
| % Change | -2.13% | -0.39% | +0.33% | ||
| Volume | 156,600 | 1,947 | 12,794 | ||
| 20-Day Average Volume | 15,650 | 9,632 | 14,765 | ||
| Previous Close | 28.60 | 25.35 | 15.25 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 24.93 | 15.14 | ||
| 20-Day Raw Stochastic | 70.06% | 30.67% | 66.96% | ||
| 20-Day Relative Strength | 58.07 | 44.48 | 52.39 | ||
| Weighted Alpha | +52.85 | -5.92 | +39.52 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 10/02/24 | +4.16% since 03/26/26 | +0.07% since 03/26/26 | ||
| Low | 27.05 on 10/03/24 | 23.72 on 03/27/26 | 15.02 on 03/30/26 | ||
| High | 29.40 on 10/09/24 | 25.45 on 04/01/26 | 15.35 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +13.50% since 09/09/24 | -11.12% since 03/02/26 | -1.35% since 03/02/26 | ||
| Low | 24.69 on 09/11/24 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 29.40 on 10/09/24 | 28.30 on 03/04/26 | 15.68 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +27.35% since 07/08/24 | -4.58% since 01/02/26 | +4.15% since 01/02/26 | ||
| Low | 22.50 on 07/10/24 | 23.57 on 03/26/26 | 14.53 on 03/17/26 | ||
| High | 29.40 on 10/09/24 | 28.99 on 02/06/26 | 15.75 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +35.54% since 04/09/24 | -2.44% since 10/02/25 | +18.33% since 10/02/25 | ||
| Low | 18.60 on 05/07/24 | 23.57 on 03/26/26 | 12.50 on 10/16/25 | ||
| High | 29.40 on 10/09/24 | 29.46 on 12/10/25 | 15.75 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,975 | 153,981 | 119,501 | ||
| Shares Outstanding, K | 4,465 | 6,074 | 7,836 | ||
| Annual Sales | 51,760,000 | 95,970,000 | 39,560,000 | ||
| Annual Net Income | 6,010,000 | 18,780,000 | 7,270,000 | ||
| Last Quarter Sales | 14,790,000 | 24,740,000 | 10,140,000 | ||
| Last Quarter Net Income | 970,000 | 4,740,000 | 1,930,000 | ||
| 60-Month Beta | 0.21 | 0.33 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/22/24 | 0.77 on 01/28/26 | 0.26 on 01/21/26 | ||
| Latest Earnings Date | 10/17/24 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.100 on 08/16/24 | 0.210 on 02/12/26 | 0.090 on 02/02/26 | ||
| Next Ex-Dividends Date | 08/16/24 | 02/12/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 8.09 | 14.32 | ||