Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | SPNT | LMND | ||
| Company | Horace Mann Educators Corp | Siriuspoint Ltd | Lemonade Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.77 | 12.11 | 18.20 | ||
| High | 37.01 | 12.20 | 18.59 | ||
| Low | 36.67 | 11.93 | 17.55 | ||
| Last | 36.85 | 12.01 | 17.89 | ||
| Change | +0.11 | -0.07 | -0.06 | ||
| % Change | +0.30% | -0.58% | -0.33% | ||
| Volume | 145,311 | 477,983 | 1,522,834 | ||
| 20-Day Average Volume | 201,021 | 670,989 | 1,342,982 | ||
| Previous Close | 36.74 | 12.08 | 17.95 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.77 | 12.24 | 16.71 | ||
| 20-Day Raw Stochastic | 86.61% | 33.98% | 77.27% | ||
| 20-Day Relative Strength | 58.05% | 47.22% | 57.09% | ||
| Weighted Alpha | +16.78 | +29.84 | -9.48 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/22/24 | -1.40% since 04/22/24 | +10.71% since 04/22/24 | ||
| Low | 36.46 on 04/26/24 | 11.73 on 04/26/24 | 16.14 on 04/23/24 | ||
| High | 37.31 on 04/24/24 | 12.38 on 04/23/24 | 18.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 03/28/24 | -5.51% since 03/28/24 | +9.02% since 03/28/24 | ||
| Low | 33.85 on 04/15/24 | 11.48 on 04/16/24 | 15.51 on 04/22/24 | ||
| High | 37.31 on 04/24/24 | 13.03 on 04/02/24 | 18.59 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -0.89% since 01/29/24 | +1.35% since 01/29/24 | +2.23% since 01/29/24 | ||
| Low | 33.85 on 04/15/24 | 11.27 on 02/21/24 | 15.05 on 02/05/24 | ||
| High | 38.29 on 02/12/24 | 13.03 on 04/02/24 | 21.94 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +19.02% since 10/27/23 | +24.97% since 10/27/23 | +69.25% since 10/27/23 | ||
| Low | 31.05 on 10/30/23 | 9.43 on 11/09/23 | 10.27 on 10/30/23 | ||
| High | 38.29 on 02/12/24 | 13.03 on 04/02/24 | 21.94 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,062 | 2,050,894 | 1,265,511 | ||
| Shares Outstanding, K | 40,938 | 169,776 | 70,502 | ||
| Annual Sales | 1,491,900,000 | 2,737,300,000 | 429,800,000 | ||
| Annual Net Income | 45,000,000 | 354,800,000 | -236,900,000 | ||
| Last Quarter Sales | 402,900,000 | 581,900,000 | 115,500,000 | ||
| Last Quarter Net Income | 39,500,000 | 80,400,000 | -42,400,000 | ||
| 60-Month Beta | 0.28 | 0.96 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 02/07/24 | 0.50 on 02/20/24 | -0.61 on 02/27/24 | ||
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | ||
| Most Recent Dividend | 0.340 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 6.04 | 0.00 | ||