Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | KMPR | GSHD | ||
| Company | Horace Mann Educators Corp | Kemper Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.47 | 32.95 | 47.49 | ||
| High | 43.86 | 32.98 | 48.00 | ||
| Low | 42.65 | 32.24 | 43.04 | ||
| Latest | 43.00 | 32.57 | 43.75 | ||
| Change | -0.43 | -0.35 | -3.63 | ||
| % Change | -0.99% | -1.06% | -7.66% | ||
| Volume | 311,900 | 716,700 | 855,600 | ||
| 20-Day Average Volume | 270,225 | 1,070,425 | 587,555 | ||
| Previous Close | 43.43 | 32.92 | 47.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.41 | 35.80 | 58.61 | ||
| 20-Day Raw Stochastic | 27.26% | 26.21% | 2.66% | ||
| 20-Day Relative Strength | 45.41 | 29.30 | 27.44 | ||
| Weighted Alpha | +4.11 | -53.54 | -61.92 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/11/26 | +0.40% since 02/11/26 | -11.63% since 02/11/26 | ||
| Low | 42.17 on 02/12/26 | 31.50 on 02/13/26 | 43.04 on 02/19/26 | ||
| High | 43.86 on 02/19/26 | 33.05 on 02/18/26 | 55.50 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +1.25% since 01/16/26 | -15.38% since 01/16/26 | -38.87% since 01/16/26 | ||
| Low | 41.74 on 01/20/26 | 30.05 on 02/05/26 | 43.04 on 02/19/26 | ||
| High | 45.62 on 02/03/26 | 39.67 on 02/02/26 | 72.39 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 11/19/25 | -11.18% since 11/19/25 | -36.05% since 11/19/25 | ||
| Low | 41.74 on 01/20/26 | 30.05 on 02/05/26 | 43.04 on 02/19/26 | ||
| High | 47.07 on 11/21/25 | 41.74 on 12/17/25 | 79.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -4.59% since 08/19/25 | -39.54% since 08/19/25 | -49.32% since 08/19/25 | ||
| Low | 41.74 on 01/20/26 | 30.05 on 02/05/26 | 43.04 on 02/19/26 | ||
| High | 48.33 on 11/05/25 | 54.64 on 09/03/25 | 90.16 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,950 | 1,932,898 | 1,745,669 | ||
| Shares Outstanding, K | 40,685 | 58,715 | 36,844 | ||
| Annual Sales | 1,701,400,000 | 4,789,700,000 | 314,510,000 | ||
| Annual Net Income | 162,100,000 | 143,300,000 | 30,430,000 | ||
| Last Quarter Sales | 434,800,000 | 1,131,400,000 | 90,440,000 | ||
| Last Quarter Net Income | 36,200,000 | -8,000,000 | 7,910,000 | ||
| 60-Month Beta | 0.06 | 1.14 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/03/26 | 0.25 on 02/04/26 | 0.64 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.350 on 12/15/25 | 0.320 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 12/15/25 | 02/17/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 9.16 | 42.91 | ||