Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | PLGO | SLDE | ||
| Company | Horace Mann Educators Corp | Pelagos Insurance Capital Ltd | Slide Insurance Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.47 | 23.00 | 16.96 | ||
| High | 50.51 | 23.33 | 17.06 | ||
| Low | 48.47 | 22.80 | 16.43 | ||
| Latest | 49.03 | 22.98 | 16.94 | ||
| Change | +0.35 | +0.04 | +0.36 | ||
| % Change | +0.72% | +0.17% | +2.17% | ||
| Volume | 237,500 | 297,900 | 1,269,200 | ||
| 20-Day Average Volume | 280,300 | 420,640 | 918,430 | ||
| Previous Close | 48.68 | 22.94 | 16.58 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.31 | 22.49 | 17.21 | ||
| 20-Day Raw Stochastic | 73.45% | 65.07% | 29.84% | ||
| 20-Day Relative Strength | 63.12 | 57.03 | 44.22 | ||
| Weighted Alpha | +17.00 | +43.71 | -13.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/12/26 | -2.83% since 06/12/26 | +1.44% since 06/12/26 | ||
| Low | 48.00 on 06/15/26 | 22.53 on 06/18/26 | 16.25 on 06/18/26 | ||
| High | 50.51 on 06/22/26 | 24.00 on 06/17/26 | 17.24 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 05/22/26 | +0.83% since 05/22/26 | -9.07% since 05/22/26 | ||
| Low | 44.94 on 06/03/26 | 21.08 on 06/03/26 | 16.00 on 06/04/26 | ||
| High | 50.51 on 06/22/26 | 24.00 on 06/17/26 | 19.15 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +18.17% since 03/20/26 | +21.97% since 03/20/26 | +3.48% since 03/20/26 | ||
| Low | 41.88 on 03/24/26 | 18.75 on 03/27/26 | 16.00 on 06/04/26 | ||
| High | 50.51 on 06/22/26 | 24.06 on 05/18/26 | 20.17 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 12/22/25 | +17.73% since 12/22/25 | -12.95% since 12/22/25 | ||
| Low | 41.29 on 03/20/26 | 18.06 on 03/06/26 | 15.72 on 01/26/26 | ||
| High | 50.51 on 06/22/26 | 24.06 on 05/18/26 | 20.17 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,881 | 1,983,611 | 1,940,629 | ||
| Shares Outstanding, K | 40,381 | 86,319 | 114,559 | ||
| Annual Sales | 1,701,400,000 | 2,500,500,000 | 1,155,900,000 | ||
| Annual Net Income | 162,100,000 | 225,500,000 | 443,960,000 | ||
| Last Quarter Sales | 429,300,000 | 610,600,000 | 389,280,000 | ||
| Last Quarter Net Income | 41,200,000 | 108,000,000 | 139,530,000 | ||
| 60-Month Beta | 0.11 | 0.35 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/06/26 | 0.94 on 05/13/26 | 1.02 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.360 on 06/15/26 | 0.150 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 6.83 | 4.61 | ||