Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | KMPR | GSHD | ||
| Company | Horace Mann Educators Corp | Kemper Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.51 | 31.09 | 40.16 | ||
| High | 44.89 | 31.33 | 40.92 | ||
| Low | 43.65 | 30.60 | 39.53 | ||
| Latest | 44.42 | 30.82 | 39.65 | ||
| Change | +0.13 | +0.01 | -0.51 | ||
| % Change | +0.29% | +0.03% | -1.27% | ||
| Volume | 161,311 | 1,132,871 | 285,458 | ||
| 20-Day Average Volume | 192,801 | 846,864 | 420,073 | ||
| Previous Close | 44.29 | 30.81 | 40.16 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.35 | 32.57 | 44.24 | ||
| 20-Day Raw Stochastic | 24.96% | 44.64% | 0.78% | ||
| 20-Day Relative Strength | 48.74 | 43.92 | 39.34 | ||
| Weighted Alpha | +1.82 | -51.63 | -63.99 | ||
| Today's Opinion | Hold | 80% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 05/05/26 | -6.27% since 05/05/26 | -6.62% since 05/05/26 | ||
| Low | 43.65 on 05/12/26 | 27.74 on 05/07/26 | 39.53 on 05/12/26 | ||
| High | 46.39 on 05/06/26 | 33.97 on 05/06/26 | 43.64 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 04/10/26 | -1.00% since 04/10/26 | -2.07% since 04/10/26 | ||
| Low | 43.56 on 04/13/26 | 27.74 on 05/07/26 | 39.53 on 05/12/26 | ||
| High | 46.75 on 04/28/26 | 34.64 on 05/04/26 | 54.94 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +3.81% since 02/12/26 | -4.82% since 02/12/26 | -24.26% since 02/12/26 | ||
| Low | 41.29 on 03/20/26 | 27.74 on 05/07/26 | 39.53 on 05/12/26 | ||
| High | 46.75 on 04/28/26 | 34.64 on 05/04/26 | 55.54 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.35% since 11/12/25 | -16.36% since 11/12/25 | -43.25% since 11/12/25 | ||
| Low | 41.29 on 03/20/26 | 27.74 on 05/07/26 | 39.53 on 05/12/26 | ||
| High | 47.07 on 11/21/25 | 41.74 on 12/17/25 | 79.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,788,475 | 1,813,908 | 1,429,937 | ||
| Shares Outstanding, K | 40,381 | 58,874 | 35,606 | ||
| Annual Sales | 1,701,400,000 | 4,789,700,000 | 365,300,000 | ||
| Annual Net Income | 162,100,000 | 143,300,000 | 27,830,000 | ||
| Last Quarter Sales | 429,300,000 | 1,107,200,000 | 93,080,000 | ||
| Last Quarter Net Income | 41,200,000 | -1,700,000 | 4,890,000 | ||
| 60-Month Beta | 0.11 | 1.16 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/06/26 | 0.21 on 05/06/26 | 0.30 on 04/22/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.360 on 03/17/26 | 0.320 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 05/18/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 14.49 | 31.92 | ||