Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | PLGO | KMPR | ||
| Company | Horace Mann Educators Corp | Pelagos Insurance Capital Ltd | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.43 | 21.53 | 24.75 | ||
| High | 45.83 | 21.92 | 25.52 | ||
| Low | 45.15 | 21.38 | 24.50 | ||
| Latest | 45.41 | 21.84 | 25.05 | ||
| Change | -0.32 | +0.26 | +0.38 | ||
| % Change | -0.70% | +1.20% | +1.54% | ||
| Volume | 284,200 | 540,700 | 1,398,000 | ||
| 20-Day Average Volume | 222,180 | 507,975 | 1,171,675 | ||
| Previous Close | 45.73 | 21.58 | 24.67 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.72 | 21.93 | 29.37 | ||
| 20-Day Raw Stochastic | 41.19% | 45.32% | 6.35% | ||
| 20-Day Relative Strength | 50.31 | 53.91 | 29.84 | ||
| Weighted Alpha | +3.97 | +29.44 | -62.39 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 05/22/26 | -4.17% since 05/22/26 | -15.68% since 05/22/26 | ||
| Low | 45.15 on 06/01/26 | 21.38 on 06/01/26 | 24.40 on 05/29/26 | ||
| High | 47.83 on 05/27/26 | 23.15 on 05/26/26 | 29.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 05/01/26 | +2.97% since 05/01/26 | -26.65% since 05/01/26 | ||
| Low | 43.65 on 05/12/26 | 20.00 on 05/12/26 | 24.40 on 05/29/26 | ||
| High | 47.93 on 05/22/26 | 24.06 on 05/18/26 | 34.64 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 02/27/26 | +14.59% since 02/27/26 | -22.49% since 02/27/26 | ||
| Low | 41.29 on 03/20/26 | 18.06 on 03/06/26 | 24.40 on 05/29/26 | ||
| High | 47.93 on 05/22/26 | 24.06 on 05/18/26 | 34.64 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 12/01/25 | +15.25% since 12/01/25 | -38.41% since 12/01/25 | ||
| Low | 41.29 on 03/20/26 | 17.87 on 12/05/25 | 24.40 on 05/29/26 | ||
| High | 47.93 on 05/22/26 | 24.06 on 05/18/26 | 41.74 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,701 | 1,885,207 | 1,474,794 | ||
| Shares Outstanding, K | 40,381 | 86,319 | 58,874 | ||
| Annual Sales | 1,701,400,000 | 2,500,500,000 | 4,789,700,000 | ||
| Annual Net Income | 162,100,000 | 225,500,000 | 143,300,000 | ||
| Last Quarter Sales | 429,300,000 | 610,600,000 | 1,107,200,000 | ||
| Last Quarter Net Income | 41,200,000 | 108,000,000 | -1,700,000 | ||
| 60-Month Beta | 0.11 | 0.35 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/06/26 | 0.94 on 05/13/26 | 0.21 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | 0.360 on 03/17/26 | 0.150 on 03/16/26 | 0.320 on 05/18/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 6.42 | 11.80 | ||