Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | KMPR | GSHD | ||
| Company | Horace Mann Educators Corp | Kemper Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.23 | 30.15 | 43.62 | ||
| High | 42.61 | 31.30 | 45.11 | ||
| Low | 41.93 | 29.78 | 41.65 | ||
| Latest | 42.22 | 31.09 | 44.39 | ||
| Change | +0.73 | +1.40 | +1.97 | ||
| % Change | +1.76% | +4.72% | +4.64% | ||
| Volume | 221,900 | 1,503,500 | 613,600 | ||
| 20-Day Average Volume | 287,255 | 1,349,820 | 516,915 | ||
| Previous Close | 41.49 | 29.69 | 42.42 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.73 | 30.82 | 47.95 | ||
| 20-Day Raw Stochastic | 26.16% | 63.55% | 26.74% | ||
| 20-Day Relative Strength | 45.08 | 42.45 | 37.24 | ||
| Weighted Alpha | -3.17 | -55.09 | -62.56 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 03/16/26 | +4.50% since 03/16/26 | -1.20% since 03/16/26 | ||
| Low | 41.29 on 03/20/26 | 28.90 on 03/20/26 | 40.32 on 03/20/26 | ||
| High | 43.58 on 03/17/26 | 31.30 on 03/23/26 | 47.03 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 02/23/26 | +1.01% since 02/23/26 | -3.12% since 02/23/26 | ||
| Low | 41.29 on 03/20/26 | 28.41 on 03/12/26 | 40.32 on 03/20/26 | ||
| High | 44.85 on 03/02/26 | 32.63 on 03/05/26 | 55.54 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.36% since 12/23/25 | -23.48% since 12/23/25 | -40.88% since 12/23/25 | ||
| Low | 41.29 on 03/20/26 | 28.41 on 03/12/26 | 40.32 on 03/20/26 | ||
| High | 46.81 on 12/24/25 | 41.32 on 12/26/25 | 77.82 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -8.48% since 09/23/25 | -39.63% since 09/23/25 | -42.63% since 09/23/25 | ||
| Low | 41.29 on 03/20/26 | 28.41 on 03/12/26 | 40.32 on 03/20/26 | ||
| High | 48.33 on 11/05/25 | 52.25 on 09/26/25 | 79.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,678,271 | 1,743,249 | 1,552,105 | ||
| Shares Outstanding, K | 40,450 | 58,715 | 36,589 | ||
| Annual Sales | 1,701,400,000 | 4,789,700,000 | 365,300,000 | ||
| Annual Net Income | 162,100,000 | 143,300,000 | 27,830,000 | ||
| Last Quarter Sales | 434,800,000 | 1,131,400,000 | 105,260,000 | ||
| Last Quarter Net Income | 36,200,000 | -8,000,000 | 12,430,000 | ||
| 60-Month Beta | 0.06 | 1.16 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/03/26 | 0.25 on 02/04/26 | 0.64 on 02/17/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.360 on 03/17/26 | 0.320 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 02/17/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 8.34 | 35.77 | ||