Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | PLGO | KMPR | ||
| Company | Horace Mann Educators Corp | Pelagos Insurance Capital Ltd | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.73 | 24.98 | 28.67 | ||
| High | 52.27 | 25.49 | 29.12 | ||
| Low | 51.45 | 24.21 | 28.05 | ||
| Last | 52.11 | 25.29 | 28.38 | ||
| Change | +0.10 | +0.23 | -0.73 | ||
| Percent Change | +0.19% | +0.92% | -2.51% | ||
| Volume | 193,500 | 247,800 | 696,900 | ||
| 20-Day Average Volume | 254,350 | 321,190 | 833,825 | ||
| Previous | 52.01 | 25.06 | 29.11 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.30 | 25.25 | 28.85 | ||
| 20-Day Raw Stochastic | 33.78% | 56.25% | 33.96% | ||
| 20-Day Relative Strength | 56.92 | 56.85 | 50.26 | ||
| Weighted Alpha | +28.32 | +68.84 | -48.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/24/26 | -1.13% since 07/24/26 | -1.49% since 07/24/26 | ||
| Low | 51.31 on 07/30/26 | 24.21 on 07/31/26 | 28.05 on 07/31/26 | ||
| High | 53.23 on 07/28/26 | 26.34 on 07/28/26 | 31.20 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 06/30/26 | +3.86% since 06/30/26 | +5.27% since 06/30/26 | ||
| Low | 50.35 on 07/23/26 | 23.94 on 07/08/26 | 26.93 on 07/23/26 | ||
| High | 55.56 on 07/07/26 | 26.34 on 07/28/26 | 31.20 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.68% since 04/30/26 | +19.69% since 04/30/26 | -15.76% since 04/30/26 | ||
| Low | 43.65 on 05/12/26 | 20.00 on 05/12/26 | 22.69 on 06/03/26 | ||
| High | 55.56 on 07/07/26 | 26.34 on 07/28/26 | 34.64 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +16.29% since 01/30/26 | +32.83% since 01/30/26 | -27.99% since 01/30/26 | ||
| Low | 41.29 on 03/20/26 | 18.06 on 03/06/26 | 22.69 on 06/03/26 | ||
| High | 55.56 on 07/07/26 | 26.34 on 07/28/26 | 39.67 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,104,254 | 2,183,008 | 1,670,844 | ||
| Shares Outstanding, K | 40,381 | 86,319 | 58,874 | ||
| Annual Sales, $M | 1,701,400,000 | 2,500,500,000 | 4,789,700,000 | ||
| Annual Net Income, $M | 162,100,000 | 225,500,000 | 143,300,000 | ||
| Last Qtr Sales, $M | 429,300,000 | 610,600,000 | 1,107,200,000 | ||
| Last Qtr Income, $M | 41,200,000 | 108,000,000 | -1,700,000 | ||
| 60-Month Beta | 0.09 | 0.29 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/06/26 | 0.94 on 05/13/26 | 0.21 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.360 on 06/15/26 | 0.150 on 06/15/26 | 0.320 on 05/18/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/15/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 7.46 | 13.93 | ||