Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | PLGO | KMPR | ||
| Company | Horace Mann Educators Corp | Pelagos Insurance Capital Ltd | Kemper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.48 | 23.99 | 26.96 | ||
| High | 50.95 | 24.16 | 27.23 | ||
| Low | 50.22 | 23.91 | 26.64 | ||
| Last | 50.60 | 24.04 | 27.03 | ||
| Change | +0.19 | +0.15 | +0.09 | ||
| Percent Change | +0.38% | +0.63% | +0.33% | ||
| Volume | 202,500 | 415,600 | 655,900 | ||
| 20-Day Average Volume | 248,255 | 522,300 | 862,170 | ||
| Previous | 50.41 | 23.89 | 26.94 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.91 | 24.63 | 28.09 | ||
| 20-Day Raw Stochastic | 12.24% | 58.11% | 24.86% | ||
| 20-Day Relative Strength | 46.88 | 48.06 | 46.79 | ||
| Weighted Alpha | +13.41 | +37.92 | -46.93 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 08/14/26 | +0.84% since 08/14/26 | -1.42% since 08/14/26 | ||
| Low | 49.94 on 08/20/26 | 23.08 on 08/20/26 | 25.65 on 08/17/26 | ||
| High | 53.04 on 08/17/26 | 24.20 on 08/18/26 | 27.78 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.18% since 07/21/26 | -5.95% since 07/21/26 | -3.88% since 07/21/26 | ||
| Low | 49.94 on 08/20/26 | 20.85 on 08/13/26 | 25.65 on 08/17/26 | ||
| High | 55.33 on 08/06/26 | 26.34 on 07/28/26 | 31.20 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 05/21/26 | +4.25% since 05/21/26 | -8.87% since 05/21/26 | ||
| Low | 44.94 on 06/03/26 | 20.85 on 08/13/26 | 22.69 on 06/03/26 | ||
| High | 55.56 on 07/07/26 | 26.34 on 07/28/26 | 31.20 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +17.35% since 02/20/26 | +19.96% since 02/20/26 | -16.37% since 02/20/26 | ||
| Low | 41.29 on 03/20/26 | 18.06 on 03/06/26 | 22.69 on 06/03/26 | ||
| High | 55.56 on 07/07/26 | 26.34 on 07/28/26 | 34.64 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,049,350 | 2,075,109 | 1,592,689 | ||
| Shares Outstanding, K | 40,501 | 86,319 | 58,923 | ||
| Annual Sales, $M | 1,701,400,000 | 2,500,500,000 | 4,789,700,000 | ||
| Annual Net Income, $M | 162,100,000 | 225,500,000 | 143,300,000 | ||
| Last Qtr Sales, $M | 443,500,000 | 650,000,000 | 1,092,700,000 | ||
| Last Qtr Income, $M | 41,600,000 | 44,400,000 | -464,800,000 | ||
| 60-Month Beta | 0.08 | 0.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 08/05/26 | 0.34 on 08/12/26 | 0.45 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.360 on 06/15/26 | 0.150 on 06/15/26 | 0.320 on 08/21/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 09/14/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 6.67 | 21.98 | ||