Horace Mann Educators Corp (HMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMN | KMPR | GSHD | ||
| Company | Horace Mann Educators Corp | Kemper Corp | Goosehead Insurance Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.25 | 32.85 | 44.68 | ||
| High | 45.58 | 32.85 | 45.17 | ||
| Low | 44.72 | 32.01 | 43.21 | ||
| Latest | 44.93 | 31.97 | 44.05 | ||
| Change | -0.34 | -0.95 | -0.62 | ||
| % Change | -0.75% | -2.89% | -1.39% | ||
| Volume | 27,908 | 123,612 | 89,779 | ||
| 20-Day Average Volume | 186,998 | 672,267 | 385,622 | ||
| Previous Close | 45.27 | 32.92 | 44.67 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.01 | 31.59 | 42.77 | ||
| 20-Day Raw Stochastic | 76.10% | 59.68% | 68.20% | ||
| 20-Day Relative Strength | 57.59 | 49.93 | 46.38 | ||
| Weighted Alpha | +8.75 | -46.29 | -55.51 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 04/15/26 | -1.23% since 04/15/26 | +7.40% since 04/15/26 | ||
| Low | 44.27 on 04/16/26 | 32.01 on 04/22/26 | 41.48 on 04/16/26 | ||
| High | 45.91 on 04/17/26 | 33.89 on 04/21/26 | 46.40 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.35% since 03/20/26 | +8.12% since 03/20/26 | +4.31% since 03/20/26 | ||
| Low | 41.88 on 03/24/26 | 29.45 on 04/02/26 | 39.64 on 04/10/26 | ||
| High | 45.91 on 04/17/26 | 33.89 on 04/21/26 | 46.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 01/22/26 | -17.27% since 01/22/26 | -35.99% since 01/22/26 | ||
| Low | 41.29 on 03/20/26 | 28.41 on 03/12/26 | 39.64 on 04/10/26 | ||
| High | 45.91 on 04/17/26 | 39.67 on 02/02/26 | 69.67 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 10/22/25 | -34.05% since 10/22/25 | -35.54% since 10/22/25 | ||
| Low | 41.29 on 03/20/26 | 28.41 on 03/12/26 | 39.64 on 04/10/26 | ||
| High | 48.33 on 11/05/25 | 48.98 on 10/23/25 | 79.85 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,828,048 | 1,935,531 | 1,634,431 | ||
| Shares Outstanding, K | 40,381 | 58,795 | 36,589 | ||
| Annual Sales | 1,701,400,000 | 4,789,700,000 | 365,300,000 | ||
| Annual Net Income | 162,100,000 | 143,300,000 | 27,830,000 | ||
| Last Quarter Sales | 434,800,000 | 1,131,400,000 | 105,260,000 | ||
| Last Quarter Net Income | 36,200,000 | -8,000,000 | 12,430,000 | ||
| 60-Month Beta | 0.04 | 1.14 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 02/03/26 | 0.25 on 02/04/26 | 0.64 on 02/17/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.360 on 03/17/26 | 0.320 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 02/17/26 | 08/07/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.61 | 9.50 | 37.84 | ||