Hemlo Mining Corp (HMMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMMCF | ||||
| Company | Hemlo Mining Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 4.4820 | ||||
| High | 4.6500 | ||||
| Low | 4.4220 | ||||
| Latest | 4.5300 | ||||
| Change | +0.0300 | ||||
| % Change | +0.67% | ||||
| Volume | 78,100 | ||||
| 20-Day Average Volume | 48,510 | ||||
| Previous Close | 4.5000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 4.2218 | ||||
| 20-Day Raw Stochastic | 57.43% | ||||
| 20-Day Relative Strength | 53.52 | ||||
| Weighted Alpha | +51.66 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.42% since 07/06/26 | ||||
| Low | 3.8435 on 07/08/26 | ||||
| High | 4.6500 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | +4.71% since 06/12/26 | ||||
| Low | 3.6800 on 06/30/26 | ||||
| High | 5.1600 on 06/17/26 | ||||
| 3-Month | |||||
| %Chg | +0.67% since 04/13/26 | ||||
| Low | 3.6800 on 06/30/26 | ||||
| High | 5.5000 on 04/21/26 | ||||
| 6-Month | |||||
| %Chg | +21.94% since 01/13/26 | ||||
| Low | 3.6000 on 01/15/26 | ||||
| High | 6.5400 on 03/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||