Hemlo Mining Corp (HMMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMMC.VN | HMMC.TO | MSA.TO | ||
| Company | Hemlo Mining Corp | Hemlo Mining Corp | Mineros Sa | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 6.350 | 6.35 | 6.60 | ||
| High | 6.470 | 6.47 | 6.60 | ||
| Low | 6.210 | 6.21 | 6.24 | ||
| Latest | 6.410 | 6.41 | 6.24 | ||
| Change | +0.040 | +0.04 | -0.43 | ||
| % Change | +0.63% | +0.63% | -6.45% | ||
| Volume | 611,991 | 611,991 | 138,097 | ||
| 20-Day Average Volume | 274,209 | 473,975 | 215,262 | ||
| Previous Close | 6.370 | 6.37 | 6.67 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.239 | 6.02 | 6.46 | ||
| 20-Day Raw Stochastic | 40.16% | 59.11% | 29.09% | ||
| 20-Day Relative Strength | 49.59 | 54.56 | 51.41 | ||
| Weighted Alpha | +222.08 | +197.51 | +107.67 | ||
| Today's Opinion | N/A | 40% Buy | 64% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 06/05/26 | +8.46% since 07/06/26 | -6.17% since 07/06/26 | ||
| Low | 5.610 on 06/10/26 | 5.41 on 07/08/26 | 5.92 on 07/08/26 | ||
| High | 6.490 on 06/09/26 | 6.60 on 07/10/26 | 6.70 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -2.86% since 05/12/26 | +4.74% since 06/12/26 | +2.30% since 06/12/26 | ||
| Low | 5.610 on 06/10/26 | 5.21 on 06/30/26 | 5.92 on 07/08/26 | ||
| High | 6.880 on 06/04/26 | 7.24 on 06/15/26 | 7.02 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 03/12/26 | +2.89% since 04/13/26 | +20.23% since 04/13/26 | ||
| Low | 4.900 on 03/19/26 | 5.15 on 05/04/26 | 4.88 on 04/29/26 | ||
| High | 7.250 on 04/21/26 | 7.25 on 04/21/26 | 7.02 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +52.24% since 12/12/25 | +21.17% since 01/13/26 | -6.02% since 01/13/26 | ||
| Low | 4.010 on 12/16/25 | 4.90 on 03/19/26 | 4.38 on 03/20/26 | ||
| High | 8.050 on 02/25/26 | 8.05 on 02/25/26 | 7.84 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,813,784 | 1,887,877 | 1,794,512 | ||
| Shares Outstanding, K | 296,370 | 296,370 | 295,781 | ||
| Annual Sales | 0 | 0 | 799,674,000 | ||
| Annual Net Income | -36,927,000 | -36,927,000 | 144,984,000 | ||
| Last Quarter Sales | 186,265,000 | 186,265,000 | 291,810,000 | ||
| Last Quarter Net Income | 22,126,000 | 22,126,000 | 87,686,000 | ||
| 60-Month Beta | 0.53 | 0.60 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/20/26 | 0.07 on 05/20/26 | 0.29 on 05/06/26 | ||
| Earnings Date | N/A | N/A | 08/11/26 | ||
| Most Recent Dividend | 13.500 on 01/03/23 | 13.500 on 01/03/23 | 0.025 on 01/08/27 | ||
| Next Ex-Dividends Date | 01/03/23 | 01/03/23 | 01/08/27 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 7.23 | ||