Hemlo Mining Corp (HMMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMMC.VN | RBX.VN | ASE.VN | ||
| Company | Hemlo Mining Corp | Robex Resources Inc | Asante Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 5.800 | 6.050 | 1.800 | ||
| High | 5.920 | 6.050 | 1.800 | ||
| Low | 5.400 | 5.800 | 1.710 | ||
| Latest | 5.400 | 5.920 | 1.760 | ||
| Change | -0.390 | +0.060 | -0.030 | ||
| % Change | -6.74% | +1.02% | -1.68% | ||
| Volume | 448,283 | 82,371 | 467,804 | ||
| 20-Day Average Volume | 461,141 | 127,113 | 723,135 | ||
| Previous Close | 5.790 | 5.860 | 1.790 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.203 | 5.429 | 1.748 | ||
| 20-Day Raw Stochastic | 66.67% | 73.46% | 53.57% | ||
| 20-Day Relative Strength | 68.59 | 64.38 | 44.80 | ||
| Weighted Alpha | N/A | +163.20 | +46.97 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.68% since 01/09/26 | +0.51% since 01/09/26 | -2.76% since 01/09/26 | ||
| Low | 4.850 on 01/12/26 | 5.690 on 01/15/26 | 1.650 on 01/15/26 | ||
| High | 5.960 on 01/15/26 | 6.350 on 01/14/26 | 1.890 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +26.46% since 12/16/25 | +25.96% since 12/16/25 | -2.22% since 12/16/25 | ||
| Low | 4.280 on 12/17/25 | 4.730 on 12/19/25 | 1.610 on 12/29/25 | ||
| High | 5.960 on 01/15/26 | 6.350 on 01/14/26 | 1.890 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +339.02% since 09/10/25 | +20.33% since 10/16/25 | -30.16% since 10/16/25 | ||
| Low | 3.630 on 12/04/25 | 4.020 on 11/10/25 | 1.610 on 12/29/25 | ||
| High | 5.960 on 01/15/26 | 6.350 on 01/14/26 | 2.510 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +800.00% since 07/03/25 | +75.15% since 07/16/25 | +12.10% since 07/16/25 | ||
| Low | 0.495 on 07/25/25 | 3.070 on 08/26/25 | 1.500 on 08/14/25 | ||
| High | 5.960 on 01/15/26 | 6.350 on 01/14/26 | 2.620 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,600,182 | 1,629,438 | 1,568,953 | ||
| Shares Outstanding, K | 296,330 | 275,243 | 891,450 | ||
| Annual Sales | 0 | 158,386,395 | 458,876,000 | ||
| Annual Net Income | -118,532 | -11,583,639 | -75,199,000 | ||
| Last Quarter Sales | 0 | 46,406,000 | 129,329,000 | ||
| Last Quarter Net Income | -952,735 | -17,794,000 | -213,130,000 | ||
| 60-Month Beta | 1.63 | -0.83 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/21/25 | -0.08 on 11/14/25 | -0.30 on 12/11/25 | ||
| Latest Earnings Date | N/A | 12/01/25 | N/A | ||
| Most Recent Dividend | 13.500 on 01/03/23 | 0.400 on 09/15/20 | N/A | ||
| Next Ex-Dividends Date | 01/03/23 | 09/15/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||