Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | FRO | KEX | INSW | HAFN |
| Company | Hoegh Lng Partners LP | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.23 | 42.51 | 139.12 | 95.08 | 7.91 |
| High | 9.25 | 43.93 | 139.75 | 99.92 | 8.24 |
| Low | 9.23 | 42.51 | 138.58 | 94.30 | 7.91 |
| Last | 9.24 | 43.77 | 139.23 | 99.52 | 8.24 |
| Change | +0.01 | +2.57 | +0.21 | +5.85 | +0.47 |
| Percent Change | +0.11% | +6.24% | +0.15% | +6.25% | +6.05% |
| Volume | 629,800 | 1,193,173 | 68,611 | 153,845 | 890,090 |
| 20-Day Average Volume | 124,380 | 2,041,598 | 455,294 | 485,820 | 1,064,241 |
| Previous | 9.23 | 41.20 | 139.02 | 93.67 | 7.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 41.16 | 136.01 | 95.60 | 7.73 |
| 20-Day Raw Stochastic | 87.50% | 81.03% | 80.94% | 80.71% | 91.39% |
| 20-Day Relative Strength | 67.18 | 59.53 | 51.58 | 58.85 | 59.08 |
| Weighted Alpha | +53.40 | +105.96 | +38.78 | +121.15 | +36.81 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 96% Buy | 56% Buy |
| Yesterday's Opinion | 96% Buy | 100% Buy | 32% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +0.26% since 08/20/26 | +0.22% since 08/20/26 | -0.13% since 08/20/26 | +3.99% since 08/20/26 |
| Low | 9.22 on 09/19/22 | 41.16 on 08/26/26 | 135.49 on 08/26/26 | 93.14 on 08/26/26 | 7.73 on 08/26/26 |
| High | 9.25 on 09/23/22 | 45.01 on 08/21/26 | 141.70 on 08/21/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +13.18% since 07/27/26 | -3.83% since 07/27/26 | +9.42% since 07/27/26 | +9.84% since 07/27/26 |
| Low | 9.17 on 08/26/22 | 37.29 on 08/11/26 | 128.91 on 08/03/26 | 86.13 on 08/11/26 | 7.25 on 08/11/26 |
| High | 9.25 on 09/23/22 | 45.17 on 08/19/26 | 147.12 on 07/28/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +23.17% since 05/27/26 | -2.65% since 05/27/26 | +23.39% since 05/27/26 | +1.93% since 05/27/26 |
| Low | 8.95 on 07/05/22 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 9.25 on 09/23/22 | 45.17 on 08/19/26 | 151.52 on 07/23/26 | 102.36 on 08/21/26 | 8.30 on 08/21/26 |
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +15.09% since 02/27/26 | +7.49% since 02/27/26 | +31.38% since 02/27/26 | +6.70% since 02/27/26 |
| Low | 4.91 on 03/24/22 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 65.42 on 03/13/26 | 6.50 on 06/30/26 |
| High | 9.25 on 09/23/22 | 45.17 on 08/19/26 | 157.69 on 04/30/26 | 102.36 on 08/21/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 9,172,068 | 7,340,255 | 4,639,568 | 3,982,623 |
| Shares Outstanding, K | 33,373 | 222,623 | 52,800 | 49,531 | 512,564 |
| Annual Sales, $M | 141,260,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 60,000,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 36,940,000 | 929,330,000 | 922,400,000 | 467,290,000 | 671,220,000 |
| Last Qtr Income, $M | 13,060,000 | 559,120,000 | 89,730,000 | 294,930,000 | 179,730,000 |
| 60-Month Beta | 1.39 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 5.91 on 08/10/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 11/17/22 | 08/28/26 | 11/04/26 | 11/05/26 | 08/28/26 |
| Most Recent Dividend | 0.010 on 07/29/22 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 07/29/22 | 06/12/26 | N/A | 09/10/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 13.89 | 21.18 | 7.39 | 9.00 |