Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | SHIP | IMPP | ||
| Company | Hoegh Lng Partners LP | Seanergy Maritime Hl | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.23 | 15.54 | 5.39 | ||
| High | 9.25 | 15.59 | 5.68 | ||
| Low | 9.23 | 14.88 | 5.06 | ||
| Latest | 9.24 | 15.12 | 5.68 | ||
| Change | +0.01 | -0.42 | +0.55 | ||
| % Change | +0.11% | -2.70% | +10.72% | ||
| Volume | 629,800 | 218,600 | 1,878,900 | ||
| 20-Day Average Volume | 124,380 | 253,395 | 642,720 | ||
| Previous Close | 9.23 | 15.54 | 5.13 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 15.66 | 5.00 | ||
| 20-Day Raw Stochastic | 87.50% | 42.12% | 100.00% | ||
| 20-Day Relative Strength | 67.18 | 51.53 | 66.90 | ||
| Weighted Alpha | +53.40 | +149.32 | +96.13 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | -4.67% since 05/15/26 | +17.60% since 05/15/26 | ||
| Low | 9.22 on 09/19/22 | 14.86 on 05/19/26 | 4.78 on 05/18/26 | ||
| High | 9.25 on 09/23/22 | 16.25 on 05/21/26 | 5.68 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +5.66% since 04/22/26 | +29.38% since 04/22/26 | ||
| Low | 9.17 on 08/26/22 | 13.67 on 04/24/26 | 4.32 on 04/23/26 | ||
| High | 9.25 on 09/23/22 | 16.81 on 05/08/26 | 5.68 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +9.49% since 02/20/26 | +43.07% since 02/20/26 | ||
| Low | 8.95 on 07/05/22 | 11.55 on 03/30/26 | 3.88 on 03/04/26 | ||
| High | 9.25 on 09/23/22 | 16.81 on 05/08/26 | 5.68 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +59.16% since 11/21/25 | +0.18% since 11/21/25 | ||
| Low | 4.91 on 03/24/22 | 9.01 on 01/02/26 | 3.15 on 02/06/26 | ||
| High | 9.25 on 09/23/22 | 16.81 on 05/08/26 | 6.49 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 316,038 | 205,758 | ||
| Shares Outstanding, K | 33,373 | 20,902 | 36,225 | ||
| Annual Sales | 141,260,000 | 158,100,000 | 161,000,000 | ||
| Annual Net Income | 60,000,000 | 21,240,000 | 49,980,000 | ||
| Last Quarter Sales | 36,940,000 | 49,420,000 | 51,140,000 | ||
| Last Quarter Net Income | 13,060,000 | 12,530,000 | 14,960,000 | ||
| 60-Month Beta | 1.39 | 0.94 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.68 on 02/17/26 | 0.37 on 03/06/26 | ||
| Earnings Date | 11/17/22 | 05/26/26 | 05/22/26 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.200 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 07/29/22 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 14.66 | 3.80 | ||