Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | KNOP | SHIP | ||
| Company | Hoegh Lng Partners LP | Knot Offshore Partners LP | Seanergy Maritime Hl | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 10.65 | 14.75 | ||
| High | 9.25 | 10.85 | 15.00 | ||
| Low | 9.23 | 10.34 | 14.70 | ||
| Latest | 9.24 | 10.67 | 14.79 | ||
| Change | +0.01 | -0.10 | +0.13 | ||
| % Change | +0.11% | -0.93% | +0.89% | ||
| Volume | 629,800 | 30,672 | 103,916 | ||
| 20-Day Average Volume | 124,380 | 90,025 | 181,980 | ||
| Previous Close | 9.23 | 10.77 | 14.66 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 10.30 | 14.34 | ||
| 20-Day Raw Stochastic | 87.50% | 85.05% | 78.28% | ||
| 20-Day Relative Strength | 67.18 | 57.23 | 59.92 | ||
| Weighted Alpha | +53.40 | +59.06 | +160.06 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +2.88% since 04/23/26 | +4.31% since 04/23/26 | ||
| Low | 9.22 on 09/19/22 | 10.27 on 04/24/26 | 13.67 on 04/24/26 | ||
| High | 9.25 on 09/23/22 | 10.89 on 04/28/26 | 15.07 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +7.84% since 03/30/26 | +22.90% since 03/30/26 | ||
| Low | 9.17 on 08/26/22 | 9.80 on 04/01/26 | 12.53 on 03/31/26 | ||
| High | 9.25 on 09/23/22 | 10.89 on 04/28/26 | 15.19 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +0.56% since 01/30/26 | +36.67% since 01/30/26 | ||
| Low | 8.95 on 07/05/22 | 8.77 on 03/20/26 | 10.10 on 02/05/26 | ||
| High | 9.25 on 09/23/22 | 10.93 on 03/06/26 | 15.19 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +20.29% since 10/30/25 | +75.92% since 10/30/25 | ||
| Low | 4.91 on 03/24/22 | 8.77 on 03/20/26 | 8.16 on 11/05/25 | ||
| High | 9.25 on 09/23/22 | 11.15 on 01/27/26 | 15.19 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 362,518 | 306,423 | ||
| Shares Outstanding, K | 33,373 | 33,660 | 20,902 | ||
| Annual Sales | 141,260,000 | 364,440,000 | 158,100,000 | ||
| Annual Net Income | 60,000,000 | 22,960,000 | 21,240,000 | ||
| Last Quarter Sales | 36,940,000 | 96,490,000 | 49,420,000 | ||
| Last Quarter Net Income | 13,060,000 | -6,550,000 | 12,530,000 | ||
| 60-Month Beta | 1.39 | -0.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.28 on 03/25/26 | 0.68 on 02/17/26 | ||
| Earnings Date | 11/17/22 | 05/19/26 | 05/26/26 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.050 on 04/27/26 | 0.200 on 03/27/26 | ||
| Next Ex-Dividends Date | 07/29/22 | 04/27/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 9.33 | 14.05 | ||