Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | SHIP | DSX | ||
| Company | Hoegh Lng Partners LP | Seanergy Maritime Hl | Diana Shipping Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.23 | 15.14 | 2.15 | ||
| High | 9.25 | 15.26 | 2.15 | ||
| Low | 9.23 | 14.53 | 2.06 | ||
| Latest | 9.24 | 14.68 | 2.06 | ||
| Change | +0.01 | -0.56 | -0.09 | ||
| % Change | +0.11% | -3.67% | -4.19% | ||
| Volume | 629,800 | 175,200 | 928,000 | ||
| 20-Day Average Volume | 124,380 | 243,805 | 1,259,455 | ||
| Previous Close | 9.23 | 15.24 | 2.15 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 15.42 | 2.32 | ||
| 20-Day Raw Stochastic | 87.50% | 33.94% | 0.00% | ||
| 20-Day Relative Strength | 67.18 | 46.25 | 34.06 | ||
| Weighted Alpha | +53.40 | +112.85 | +23.78 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | -6.50% since 06/16/26 | -10.43% since 06/16/26 | ||
| Low | 9.22 on 09/19/22 | 14.32 on 06/22/26 | 2.06 on 06/24/26 | ||
| High | 9.25 on 09/23/22 | 15.86 on 06/17/26 | 2.34 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | -2.91% since 05/22/26 | -20.77% since 05/22/26 | ||
| Low | 9.17 on 08/26/22 | 13.56 on 05/28/26 | 2.06 on 06/24/26 | ||
| High | 9.25 on 09/23/22 | 16.86 on 06/15/26 | 2.89 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +9.96% since 03/24/26 | -18.25% since 03/24/26 | ||
| Low | 8.95 on 07/05/22 | 11.55 on 03/30/26 | 2.06 on 06/24/26 | ||
| High | 9.25 on 09/23/22 | 16.86 on 06/15/26 | 2.91 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +56.84% since 12/24/25 | +21.18% since 12/24/25 | ||
| Low | 4.91 on 03/24/22 | 9.01 on 01/02/26 | 1.64 on 12/31/25 | ||
| High | 9.25 on 09/23/22 | 16.86 on 06/15/26 | 2.91 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 318,547 | 267,464 | ||
| Shares Outstanding, K | 33,373 | 20,902 | 124,402 | ||
| Annual Sales | 141,260,000 | 158,100,000 | 213,540,000 | ||
| Annual Net Income | 60,000,000 | 21,240,000 | 17,830,000 | ||
| Last Quarter Sales | 36,940,000 | 42,850,000 | 54,740,000 | ||
| Last Quarter Net Income | 13,060,000 | 9,500,000 | 29,150,000 | ||
| 60-Month Beta | 1.39 | 0.92 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.63 on 05/28/26 | 0.06 on 05/28/26 | ||
| Earnings Date | 11/17/22 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.200 on 03/27/26 | 0.010 on 06/10/26 | ||
| Next Ex-Dividends Date | 07/29/22 | 06/29/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 7.93 | 13.44 | ||