Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | HSHP | GASS | ||
| Company | Hoegh Lng Partners LP | Himalaya Shipping Ltd | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 8.97 | 7.08 | ||
| High | 9.25 | 9.17 | 7.10 | ||
| Low | 9.23 | 8.97 | 6.94 | ||
| Latest | 9.24 | 9.12 | 7.08 | ||
| Change | +0.01 | +0.16 | +0.07 | ||
| % Change | +0.11% | +1.79% | +1.00% | ||
| Volume | 629,800 | 74,100 | 121,100 | ||
| 20-Day Average Volume | 124,380 | 168,700 | 133,040 | ||
| Previous Close | 9.23 | 8.96 | 7.01 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 9.15 | 6.91 | ||
| 20-Day Raw Stochastic | 87.50% | 32.45% | 70.27% | ||
| 20-Day Relative Strength | 67.18 | 57.55 | 57.61 | ||
| Weighted Alpha | +53.40 | +85.64 | +20.75 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +3.28% since 12/19/25 | +3.81% since 12/19/25 | ||
| Low | 9.22 on 09/19/22 | 8.63 on 12/22/25 | 6.73 on 12/23/25 | ||
| High | 9.25 on 09/23/22 | 9.17 on 12/29/25 | 7.10 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +1.45% since 11/28/25 | +3.21% since 11/28/25 | ||
| Low | 9.17 on 08/26/22 | 8.63 on 12/22/25 | 6.69 on 12/10/25 | ||
| High | 9.25 on 09/23/22 | 10.14 on 12/03/25 | 7.24 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +8.31% since 09/29/25 | +5.99% since 09/29/25 | ||
| Low | 8.95 on 07/05/22 | 7.37 on 11/04/25 | 6.12 on 10/09/25 | ||
| High | 9.25 on 09/23/22 | 10.14 on 12/03/25 | 7.24 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +52.25% since 06/27/25 | +7.93% since 06/27/25 | ||
| Low | 4.91 on 03/24/22 | 5.76 on 07/01/25 | 6.12 on 10/09/25 | ||
| High | 9.25 on 09/23/22 | 10.14 on 12/03/25 | 8.18 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 357,235 | 260,499 | ||
| Shares Outstanding, K | 33,373 | 39,870 | 37,161 | ||
| Annual Sales | 141,260,000 | 123,580,000 | 167,260,000 | ||
| Annual Net Income | 60,000,000 | 21,040,000 | 69,860,000 | ||
| Last Quarter Sales | 36,940,000 | 37,900,000 | 44,530,000 | ||
| Last Quarter Net Income | 13,060,000 | 9,500,000 | 13,330,000 | ||
| 60-Month Beta | 1.39 | 1.87 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.21 on 11/06/25 | 0.39 on 11/25/25 | ||
| Latest Earnings Date | 11/17/22 | 02/19/26 | 02/20/26 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.050 on 07/19/24 | 0.188 on 02/26/09 | ||
| Next Ex-Dividends Date | 07/29/22 | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 80.18 | 4.07 | ||