Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | DSX | SMHI | ||
| Company | Hoegh Lng Partners LP | Diana Shipping Inc | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.23 | 2.56 | 9.50 | ||
| High | 9.25 | 2.65 | 9.60 | ||
| Low | 9.23 | 2.51 | 9.42 | ||
| Last | 9.24 | 2.51 | 9.45 | ||
| Change | +0.01 | -0.04 | unch | ||
| Percent Change | +0.11% | -1.57% | unch | ||
| Volume | 629,800 | 1,051,093 | 77,572 | ||
| 20-Day Average Volume | 124,380 | 597,500 | 134,424 | ||
| Previous | 9.23 | 2.55 | 9.45 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 2.25 | 8.38 | ||
| 20-Day Raw Stochastic | 87.50% | 78.33% | 88.15% | ||
| 20-Day Relative Strength | 67.18 | 62.03 | 65.26 | ||
| Weighted Alpha | +53.40 | +56.18 | +58.47 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +9.13% since 07/30/26 | -0.94% since 07/30/26 | ||
| Low | 9.22 on 09/19/22 | 2.32 on 07/31/26 | 9.00 on 07/31/26 | ||
| High | 9.25 on 09/23/22 | 2.64 on 08/06/26 | 9.70 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +14.61% since 07/06/26 | +28.22% since 07/06/26 | ||
| Low | 9.17 on 08/26/22 | 2.04 on 07/17/26 | 7.26 on 07/07/26 | ||
| High | 9.25 on 09/23/22 | 2.64 on 08/06/26 | 9.70 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | -6.69% since 05/06/26 | +24.34% since 05/06/26 | ||
| Low | 8.95 on 07/05/22 | 2.00 on 06/25/26 | 6.30 on 06/22/26 | ||
| High | 9.25 on 09/23/22 | 2.91 on 05/12/26 | 9.70 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +9.61% since 02/06/26 | +31.98% since 02/06/26 | ||
| Low | 4.91 on 03/24/22 | 2.00 on 06/25/26 | 6.30 on 06/22/26 | ||
| High | 9.25 on 09/23/22 | 2.91 on 05/12/26 | 9.70 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 317,256 | 256,407 | ||
| Shares Outstanding, K | 33,373 | 124,414 | 27,133 | ||
| Annual Sales, $M | 141,260,000 | 213,540,000 | 227,830,000 | ||
| Annual Net Income, $M | 60,000,000 | 17,830,000 | -27,840,000 | ||
| Last Qtr Sales, $M | 36,940,000 | 57,290,000 | 54,630,000 | ||
| Last Qtr Income, $M | 13,060,000 | 20,760,000 | 3,290,000 | ||
| 60-Month Beta | 1.39 | 0.51 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.16 on 07/30/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 11/17/22 | 11/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.010 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 07/29/22 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 8.62 | 0.00 | ||