Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | DSX | SMHI | ||
| Company | Hoegh Lng Partners LP | Diana Shipping Inc | Seacor Marine Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.23 | 2.65 | 9.30 | ||
| High | 9.25 | 2.73 | 9.70 | ||
| Low | 9.23 | 2.65 | 9.30 | ||
| Last | 9.24 | 2.66 | 9.57 | ||
| Change | +0.01 | -0.01 | +0.17 | ||
| Percent Change | +0.11% | -0.37% | +1.81% | ||
| Volume | 629,800 | 328,049 | 35,944 | ||
| 20-Day Average Volume | 124,380 | 939,863 | 95,645 | ||
| Previous | 9.23 | 2.67 | 9.40 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 2.56 | 9.66 | ||
| 20-Day Raw Stochastic | 87.50% | 82.98% | 65.40% | ||
| 20-Day Relative Strength | 67.18 | 63.37 | 60.01 | ||
| Weighted Alpha | +53.40 | +63.46 | +60.52 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | +1.51% since 08/20/26 | -1.19% since 08/20/26 | ||
| Low | 9.22 on 09/19/22 | 2.65 on 08/27/26 | 9.30 on 08/27/26 | ||
| High | 9.25 on 09/23/22 | 2.77 on 08/24/26 | 10.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | +22.27% since 07/27/26 | +19.33% since 07/27/26 | ||
| Low | 9.17 on 08/26/22 | 2.12 on 07/30/26 | 7.64 on 07/29/26 | ||
| High | 9.25 on 09/23/22 | 2.77 on 08/24/26 | 10.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +6.75% since 05/27/26 | +36.94% since 05/27/26 | ||
| Low | 8.95 on 07/05/22 | 2.00 on 06/25/26 | 6.30 on 06/22/26 | ||
| High | 9.25 on 09/23/22 | 2.77 on 08/24/26 | 10.00 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +4.26% since 02/27/26 | +26.03% since 02/27/26 | ||
| Low | 4.91 on 03/24/22 | 2.00 on 06/25/26 | 6.30 on 06/22/26 | ||
| High | 9.25 on 09/23/22 | 2.91 on 05/12/26 | 10.00 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 332,185 | 255,050 | ||
| Shares Outstanding, K | 33,373 | 124,414 | 27,133 | ||
| Annual Sales, $M | 141,260,000 | 213,540,000 | 227,830,000 | ||
| Annual Net Income, $M | 60,000,000 | 17,830,000 | -27,840,000 | ||
| Last Qtr Sales, $M | 36,940,000 | 57,290,000 | 54,630,000 | ||
| Last Qtr Income, $M | 13,060,000 | 20,760,000 | 3,290,000 | ||
| 60-Month Beta | 1.39 | 0.51 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.16 on 07/30/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 11/17/22 | 11/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.010 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | 07/29/22 | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 9.48 | 0.00 | ||