Hoegh Lng Partners LP (HMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HMLP | CPLP | GRIN | ||
Company | Hoegh Lng Partners LP | Capital Product Part | Grindrod Shipping Holdings Ltd | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 9.23 | 16.50 | 13.77 | ||
High | 9.25 | 16.84 | 13.99 | ||
Low | 9.23 | 16.01 | 13.63 | ||
Last | 9.24 | 16.70 | 13.96 | ||
Change | +0.01 | +0.32 | +0.23 | ||
% Change | +0.11% | +1.95% | +1.68% | ||
Volume | 629,800 | 26,549 | 28,220 | ||
20-Day Average Volume | 124,380 | 24,787 | 24,311 | ||
Previous Close | 9.23 | 16.38 | 13.73 | ||
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.23 | 16.67 | 13.66 | ||
20-Day Raw Stochastic | 87.50% | 61.50% | 73.56% | ||
20-Day Relative Strength | 67.18% | 48.10% | 69.06% | ||
Weighted Alpha | +53.40 | +27.91 | +55.54 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 96% Buy | 8% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/16/22 | +0.30% since 04/26/24 | +3.10% since 04/26/24 | ||
Low | 9.22 on 09/19/22 | 15.74 on 04/29/24 | 13.50 on 05/02/24 | ||
High | 9.25 on 09/23/22 | 16.94 on 04/30/24 | 13.99 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.22% since 08/23/22 | -2.05% since 04/03/24 | +36.20% since 04/03/24 | ||
Low | 9.17 on 08/26/22 | 15.36 on 04/12/24 | 10.26 on 04/04/24 | ||
High | 9.25 on 09/23/22 | 17.54 on 04/11/24 | 14.19 on 04/22/24 | ||
3-Month | |||||
%Chg | +3.24% since 06/23/22 | -8.97% since 02/02/24 | +55.72% since 02/02/24 | ||
Low | 8.95 on 07/05/22 | 15.36 on 04/12/24 | 8.50 on 03/01/24 | ||
High | 9.25 on 09/23/22 | 18.85 on 02/12/24 | 14.19 on 04/22/24 | ||
6-Month | |||||
%Chg | +90.52% since 03/23/22 | +23.80% since 11/03/23 | +63.27% since 11/03/23 | ||
Low | 4.91 on 03/24/22 | 12.70 on 11/09/23 | 7.35 on 11/08/23 | ||
High | 9.25 on 09/23/22 | 18.85 on 02/12/24 | 14.19 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 308,367 | 337,494 | 264,303 | ||
Shares Outstanding, K | 33,373 | 20,604 | 19,250 | ||
Annual Sales | 141,260,000 | 360,590,000 | 387,100,000 | ||
Annual Net Income | 60,000,000 | 47,210,000 | -9,620,000 | ||
Last Quarter Sales | 36,940,000 | 95,510,000 | 88,790,000 | ||
Last Quarter Net Income | 13,060,000 | 12,730,000 | -2,380,000 | ||
60-Month Beta | 1.39 | 0.87 | 0.65 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 08/24/22 | 0.32 on 04/30/24 | -0.04 on 02/28/24 | ||
Latest Earnings Date | 11/17/22 | 04/30/24 | 05/15/24 | ||
Most Recent Dividend | 0.010 on 07/29/22 | 0.150 on 05/06/24 | 0.030 on 06/08/23 | ||
Next Ex-Dividends Date | 07/29/22 | 05/06/24 | 06/08/23 | ||
Ratios | |||||
Price/Earnings ttm | 7.38 | 7.89 | 0.00 |