Hoegh Lng Partners LP
(HMLP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLP | KNOP | GASS | ||
| Company | Hoegh Lng Partners LP | Knot Offshore Partners LP | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.23 | 10.34 | 7.85 | ||
| High | 9.25 | 10.35 | 7.91 | ||
| Low | 9.23 | 10.22 | 7.76 | ||
| Latest | 9.24 | 10.30 | 7.86 | ||
| Change | +0.01 | +0.02 | +0.09 | ||
| % Change | +0.11% | +0.19% | +1.16% | ||
| Volume | 629,800 | 77,100 | 69,600 | ||
| 20-Day Average Volume | 124,380 | 116,685 | 106,730 | ||
| Previous Close | 9.23 | 10.28 | 7.77 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 10.50 | 7.87 | ||
| 20-Day Raw Stochastic | 87.50% | 11.46% | 37.97% | ||
| 20-Day Relative Strength | 67.18 | 47.95 | 55.41 | ||
| Weighted Alpha | +53.40 | +80.84 | +43.45 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/16/22 | -0.87% since 02/06/26 | -1.26% since 02/06/26 | ||
| Low | 9.22 on 09/19/22 | 10.19 on 02/09/26 | 7.72 on 02/12/26 | ||
| High | 9.25 on 09/23/22 | 10.43 on 02/09/26 | 8.35 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 08/23/22 | -5.76% since 01/13/26 | +0.38% since 01/13/26 | ||
| Low | 9.17 on 08/26/22 | 10.19 on 02/09/26 | 7.56 on 02/02/26 | ||
| High | 9.25 on 09/23/22 | 11.15 on 01/27/26 | 8.35 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +3.24% since 06/23/22 | +5.42% since 11/13/25 | +15.76% since 11/13/25 | ||
| Low | 8.95 on 07/05/22 | 9.69 on 11/18/25 | 6.66 on 11/25/25 | ||
| High | 9.25 on 09/23/22 | 11.15 on 01/27/26 | 8.35 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +90.52% since 03/23/22 | +49.28% since 08/13/25 | +16.10% since 08/13/25 | ||
| Low | 4.91 on 03/24/22 | 6.95 on 08/20/25 | 6.12 on 10/09/25 | ||
| High | 9.25 on 09/23/22 | 11.15 on 01/27/26 | 8.35 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,367 | 352,604 | 288,741 | ||
| Shares Outstanding, K | 33,373 | 34,300 | 37,161 | ||
| Annual Sales | 141,260,000 | 318,600,000 | 167,260,000 | ||
| Annual Net Income | 60,000,000 | 13,930,000 | 69,860,000 | ||
| Last Quarter Sales | 36,940,000 | 96,870,000 | 44,530,000 | ||
| Last Quarter Net Income | 13,060,000 | 15,110,000 | 13,330,000 | ||
| 60-Month Beta | 1.39 | -0.12 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/24/22 | 0.45 on 12/04/25 | 0.39 on 11/25/25 | ||
| Latest Earnings Date | 11/17/22 | 03/18/26 | 02/20/26 | ||
| Most Recent Dividend | 0.010 on 07/29/22 | 0.026 on 01/26/26 | 0.188 on 02/26/09 | ||
| Next Ex-Dividends Date | 07/29/22 | 01/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 7.32 | 4.80 | ||