Himalaya Technologies Inc (HMLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMLA | SNTG | BTCT | ||
| Company | Himalaya Technologies Inc | Sentage Holdings Inc | Btc Digital Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 1.8600 | 2.49 | ||
| High | 0.0007 | 1.9400 | 2.49 | ||
| Low | 0.0007 | 1.8500 | 2.38 | ||
| Last | 0.0007 | 1.8600 | 2.41 | ||
| Change | +0.0002 | +0.0200 | +0.10 | ||
| % Change | +40.00% | +1.09% | +4.33% | ||
| Volume | 20,000 | 6,700 | 4,000 | ||
| 20-Day Average Volume | 697,240 | 14,185 | 11,315 | ||
| Previous Close | 0.0005 | 1.8400 | 2.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.9638 | 2.73 | ||
| 20-Day Raw Stochastic | 71.43% | 12.70% | 16.13% | ||
| 20-Day Relative Strength | 48.19% | 41.39% | 36.74% | ||
| Weighted Alpha | -75.16 | -56.68 | -58.35 | ||
| Today's Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 04/23/24 | -5.10% since 04/26/24 | -8.02% since 04/26/24 | ||
| Low | 0.0005 on 05/02/24 | 1.7800 on 05/02/24 | 2.24 on 05/02/24 | ||
| High | 0.0007 on 05/03/24 | 1.9400 on 05/03/24 | 2.76 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.50% since 04/03/24 | -20.17% since 04/03/24 | -31.14% since 04/03/24 | ||
| Low | 0.0005 on 05/02/24 | 1.7800 on 05/02/24 | 2.24 on 05/02/24 | ||
| High | 0.0008 on 04/17/24 | 2.4100 on 04/08/24 | 3.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/02/24 | -22.82% since 02/02/24 | -37.08% since 02/02/24 | ||
| Low | 0.0002 on 03/28/24 | 1.7800 on 05/02/24 | 2.24 on 05/02/24 | ||
| High | 0.0013 on 02/14/24 | 3.7400 on 02/14/24 | 4.37 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -30.00% since 11/03/23 | +21.57% since 11/03/23 | -31.14% since 11/03/23 | ||
| Low | 0.0002 on 03/28/24 | 1.4700 on 11/17/23 | 2.24 on 05/02/24 | ||
| High | 0.0038 on 12/27/23 | 8.4500 on 12/29/23 | 6.06 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 224 | 5,218 | 5,055 | ||
| Shares Outstanding, K | 320,011 | 2,805 | 2,098 | ||
| Annual Sales | 0 | 160,000 | 9,070,000 | ||
| Annual Net Income | -580,000 | -2,560,000 | -2,820,000 | ||
| Last Quarter Sales | 0 | N/A | 31,710,000 | ||
| Last Quarter Net Income | -360,000 | N/A | -12,090,000 | ||
| 60-Month Beta | -0.48 | 2.62 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/24 | N/A | N/A on 10/29/21 | ||
| Latest Earnings Date | 06/21/24 | 05/06/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||