Homeinns Hotel Group (HMIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMIN | MAR | HLT | IHG | HTHT |
| Company | Homeinns Hotel Group | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 35.62 | 321.17 | 299.18 | 131.50 | 49.18 |
| High | 35.74 | 330.92 | 305.28 | 134.62 | 50.46 |
| Low | 35.62 | 321.17 | 296.90 | 130.44 | 49.13 |
| Latest | 35.71 | 327.07 | 304.08 | 133.46 | 50.29 |
| Change | +0.06 | +7.76 | +8.21 | +3.29 | +1.42 |
| % Change | +0.17% | +2.43% | +2.77% | +2.53% | +2.91% |
| Volume | 312,500 | 2,458,100 | 1,532,900 | 313,000 | 2,683,000 |
| 20-Day Average Volume | 520,525 | 1,563,300 | 1,900,985 | 225,280 | 1,792,690 |
| Previous Close | 35.65 | 319.31 | 295.87 | 130.17 | 48.87 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 324.38 | 298.86 | 132.04 | 50.76 |
| 20-Day Raw Stochastic | 96.55% | 55.14% | 72.87% | 64.81% | 35.80% |
| 20-Day Relative Strength | 73.06 | 50.05 | 51.90 | 47.97 | 48.17 |
| Weighted Alpha | +44.80 | +46.11 | +39.10 | +25.53 | +50.86 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 03/24/16 | +0.86% since 03/24/26 | +1.39% since 03/24/26 | +0.91% since 03/24/26 | +0.26% since 03/24/26 |
| Low | 35.41 on 03/29/16 | 316.54 on 03/27/26 | 292.37 on 03/27/26 | 128.57 on 03/30/26 | 48.11 on 03/30/26 |
| High | 35.74 on 04/01/16 | 330.92 on 03/31/26 | 305.28 on 03/31/26 | 135.49 on 03/25/26 | 50.46 on 03/31/26 |
| 1-Month | |||||
| %Chg | +2.00% since 03/01/16 | -4.29% since 02/27/26 | -2.47% since 02/27/26 | -4.01% since 02/27/26 | -8.23% since 02/27/26 |
| Low | 34.62 on 03/03/16 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 48.11 on 03/30/26 |
| High | 35.74 on 04/01/16 | 339.98 on 03/04/26 | 309.50 on 03/04/26 | 137.18 on 03/04/26 | 54.91 on 03/02/26 |
| 3-Month | |||||
| %Chg | +4.54% since 12/31/15 | +3.64% since 12/26/25 | +3.61% since 12/26/25 | -6.94% since 12/26/25 | +3.73% since 12/26/25 |
| Low | 33.45 on 01/20/16 | 308.30 on 01/05/26 | 285.11 on 01/06/26 | 126.61 on 03/09/26 | 46.77 on 12/31/25 |
| High | 35.74 on 04/01/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +23.91% since 10/01/15 | +23.79% since 09/26/25 | +16.17% since 09/26/25 | +8.30% since 09/26/25 | +28.19% since 09/26/25 |
| Low | 27.73 on 10/08/15 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 118.47 on 10/16/25 | 36.56 on 10/14/25 |
| High | 35.74 on 04/01/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,703,070 | 84,612,360 | 67,840,624 | 19,593,708 | 15,046,681 |
| Shares Outstanding, K | 47,770 | 264,985 | 229,292 | 150,524 | 307,892 |
| Annual Sales | 968,800,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,618,000,000 |
| Annual Net Income | 26,650,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 726,000,000 |
| Last Quarter Sales | 258,950,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 933,000,000 |
| Last Quarter Net Income | -2,020,000 | 445,000,000 | 297,000,000 | 95,000,000 | 168,000,000 |
| 60-Month Beta | 1.51 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/16/16 | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.58 on 03/18/26 |
| Latest Earnings Date | 05/10/16 | 05/05/26 | 05/05/26 | 02/17/26 | 05/19/26 |
| Most Recent Dividend | N/A | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 02/27/26 | 04/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.21 | 31.69 | 36.26 | 0.00 | 24.43 |