Houghton Mifflin Har (HMHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HMHC | TRI | APG | ULS | RTO |
| Company | Houghton Mifflin Har | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.01 | 128.48 | 40.55 | 83.27 | 31.35 |
| High | 21.19 | 129.88 | 41.93 | 84.83 | 31.81 |
| Low | 20.99 | 127.75 | 40.37 | 82.90 | 31.32 |
| Latest | 21.03 | 129.23 | 41.87 | 84.38 | 31.61 |
| Change | +0.02 | -0.15 | +1.38 | +1.39 | +0.15 |
| % Change | +0.10% | -0.12% | +3.41% | +1.67% | +0.48% |
| Volume | 9,444,800 | 813,600 | 3,005,300 | 803,100 | 297,900 |
| 20-Day Average Volume | 5,926,810 | 984,000 | 2,398,345 | 1,869,670 | 609,835 |
| Previous Close | 21.01 | 129.38 | 40.49 | 82.99 | 31.46 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 131.24 | 39.60 | 80.00 | 29.91 |
| 20-Day Raw Stochastic | 56.34% | 38.13% | 98.48% | 87.81% | 94.21% |
| 20-Day Relative Strength | 65.14 | 40.12 | 63.96 | 57.67 | 70.85 |
| Weighted Alpha | +168.00 | -26.20 | +76.87 | +66.19 | +43.54 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/30/22 | +2.27% since 01/02/26 | +7.44% since 01/02/26 | +4.29% since 01/02/26 | +5.83% since 01/02/26 |
| Low | 20.99 on 04/06/22 | 126.74 on 01/05/26 | 38.69 on 01/05/26 | 80.62 on 01/05/26 | 29.70 on 01/05/26 |
| High | 21.18 on 04/06/22 | 131.90 on 01/07/26 | 41.93 on 01/09/26 | 85.46 on 01/07/26 | 31.81 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.53% since 03/04/22 | +0.45% since 12/09/25 | +11.06% since 12/09/25 | +8.85% since 12/09/25 | +13.66% since 12/09/25 |
| Low | 20.83 on 03/18/22 | 126.21 on 01/02/26 | 37.73 on 12/10/25 | 76.22 on 12/10/25 | 28.19 on 12/10/25 |
| High | 21.18 on 04/06/22 | 134.13 on 12/17/25 | 41.93 on 01/09/26 | 85.46 on 01/07/26 | 31.81 on 01/09/26 |
| 3-Month | |||||
| %Chg | +38.45% since 01/06/22 | -13.90% since 10/09/25 | +19.59% since 10/09/25 | +15.49% since 10/09/25 | +17.51% since 10/09/25 |
| Low | 14.34 on 01/10/22 | 126.21 on 01/02/26 | 33.52 on 10/23/25 | 71.86 on 10/10/25 | 25.97 on 11/18/25 |
| High | 21.18 on 04/06/22 | 164.30 on 10/24/25 | 41.93 on 01/09/26 | 91.95 on 11/04/25 | 31.81 on 01/09/26 |
| 6-Month | |||||
| %Chg | +50.21% since 10/06/21 | -35.39% since 07/09/25 | +21.40% since 07/09/25 | +19.01% since 07/09/25 | +37.38% since 07/09/25 |
| Low | 13.09 on 10/25/21 | 126.21 on 01/02/26 | 33.40 on 09/25/25 | 61.64 on 09/08/25 | 22.77 on 07/30/25 |
| High | 21.18 on 04/06/22 | 218.42 on 07/14/25 | 41.93 on 01/09/26 | 91.95 on 11/04/25 | 31.81 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,120 | 57,486,928 | 17,413,984 | 16,950,592 | 15,969,625 |
| Shares Outstanding, K | 127,728 | 444,842 | 415,906 | 200,884 | 505,208 |
| Annual Sales | 1,050,800,000 | 7,258,000,000 | 7,018,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 213,580,000 | 2,210,000,000 | 250,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 178,810,000 | 1,782,000,000 | 2,085,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | -48,430,000 | 423,000,000 | 93,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.13 | 0.80 | 1.70 | 1.09 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/04/21 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 05/05/22 | 02/05/26 | 02/25/26 | 02/19/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.130 on 11/28/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.57 | 30.19 | 47.14 | 0.00 |